Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STRAKS STAK | US$0,04194 | 1,03% | -0,78% | US$359.295 | US$316,42 | 8.567.356 STAK |
| 1252 |  Bitzeny ZNY | US$0,004727 | -3,63% | -14,24% | US$357.456 | US$316,07 | 75.614.500 ZNY |
| 1253 |  Bitcoin Instant BTI | US$0,002623 | 0,00% | 0,00% | US$353.649 | US$104,83 | 134.842.882 BTI |
| 1254 |  Digitalcoin DGC | US$0,01138 | -3,09% | 10,07% | US$345.844 | US$209,19 | 30.401.628 DGC |
| 1255 |  Synergy SNRG | US$0,08284 | 2,63% | 0,54% | US$334.281 | US$61,05 | 4.035.112 SNRG |
| 1256 |  LanaCoin LANA | US$0,0003401 | 4,02% | 19,89% | US$328.311 | US$120,99 | 965.205.630 LANA |
| 1257 |  Trollcoin TROLL | US$0,0005576 | 2,62% | -4,76% | US$323.884 | US$33,71 | 580.813.737 TROLL |
| 1258 |  Truckcoin TRK | US$0,001508 | 6,29% | 23,95% | US$321.936 | US$15,25 | 213.480.241 TRK |
| 1259 |  UltraCoin UTC | US$0,006688 | -10,43% | -10,20% | US$319.522 | US$344,41 | 47.776.744 UTC |
| 1260 |  DigitalPrice DP | US$0,01601 | -6,62% | -9,86% | US$316.759 | US$19,09 | 19.780.674 DP |
| 1261 |  Growers International GRWI | US$0,2608 | -0,77% | 36,66% | US$312.100 | US$43,37 | 1.196.591 GRWI |
| 1262 |  MagicCoin MAGE | US$0,04141 | 1,83% | -8,53% | US$310.136 | US$161,55 | 7.488.626 MAGE |
| 1263 |  Ignition IC | US$0,3270 | -1,05% | -2,25% | US$308.792 | US$293,48 | 944.221 IC |
| 1264 |  Piggycoin PIGGY | US$0,0006277 | -2,57% | 5,97% | US$308.156 | US$29,87 | 490.957.452 PIGGY |
| 1265 |  bitSilver BITSILVER | US$14,05 | 10,03% | -5,47% | US$305.767 | US$0,8515 | 21.761 BITSILVER |
| 1266 |  Fabric Token FT | US$0,01200 | -21,39% | 12,42% | US$295.092 | US$15,51 | 24.593.615 FT |
| 1267 |  PlatinumBAR XPTX | US$0,1898 | -5,11% | -21,84% | US$293.379 | US$25,19 | 1.546.025 XPTX |
| 1268 |  bitBTC BITBTC | US$6.476,90 | -1,71% | -3,73% | US$291.443 | US$123,30 | 45 BITBTC |
| 1269 |  Deutsche eMark DEM | US$0,006923 | -0,67% | 4,08% | US$290.749 | US$255,61 | 41.997.618 DEM |
| 1270 |  HOdlcoin HODL | US$0,001246 | -0,77% | 0,00% | US$289.672 | US$5,06 | 232.524.610 HODL |
| 1271 |  Dashcoin DSH | US$0,01625 | 0,94% | -3,89% | US$285.549 | US$10,82 | 17.574.970 DSH |
| 1272 |  No BS Crypto NOBS | US$0,0003934 | 0,00% | 63,77% | US$274.737 | US$15,05 | 698.362.769 NOBS |
| 1273 |  Skeincoin SKC | US$0,02033 | -1,40% | -8,76% | US$273.986 | US$14,67 | 13.479.776 SKC |
| 1274 |  EtherSportz ESZ | US$0,05478 | 0,00% | 0,63% | US$270.678 | US$413,33 | 4.941.600 ESZ |
| 1275 |  Bitmark BTM | US$0,02754 | -1,68% | -4,66% | US$270.630 | US$261,98 | 9.827.488 BTM |
| 1276 |  Moin MOIN | US$0,03415 | -6,09% | 13,62% | US$269.426 | US$89,34 | 7.889.385 MOIN |
| 1277 |  StarCredits STRC | US$0,05953 | 1,25% | 0,00% | US$267.906 | US$50,31 | 4.500.000 STRC |
| 1278 |  InflationCoin IFLT | US$0,000005944 | -18,94% | -19,56% | US$266.240 | US$404,89 | 44.790.092.020 IFLT |
| 1279 |  Manna MANNA | US$0,0009164 | 37,83% | 3,90% | US$265.920 | US$56,57 | 290.193.878 MANNA |
| 1280 |  Cashcoin CASH | US$0,005470 | 26,57% | -6,98% | US$260.800 | US$70,81 | 47.675.905 CASH |
| 1281 |  DigiPulse DGPT | US$0,1147 | -1,02% | 34,41% | US$259.452 | US$338,55 | 2.262.814 DGPT |
| 1282 |  DCORP Utility DRPU | US$0,07214 | -16,53% | 0,60% | US$254.668 | US$209,33 | 3.530.373 DRPU |
| 1283 |  FirstCoin FRST | US$0,008063 | 4,78% | 1,17% | US$251.632 | US$299,07 | 31.207.528 FRST |
| 1284 |  PopularCoin POP | US$0,00006557 | -49,99% | -45,03% | US$251.494 | US$19,23 | 3.835.696.342 POP |
| 1285 |  Renos RNS | US$0,007484 | -0,13% | 71,16% | US$249.642 | US$9,33 | 33.356.077 RNS |
| 1286 |  Limitless VIP VIP | US$0,0001967 | 48,85% | 57,08% | US$247.806 | US$94,12 | 1.259.816.434 VIP |
| 1287 |  Onix ONX | US$0,002303 | -0,51% | -0,21% | US$246.550 | US$213,15 | 107.072.781 ONX |
| 1288 |  Accelerator Network ACC | US$0,4159 | 1,34% | 2,02% | US$244.127 | US$104,33 | 586.953 ACC |
| 1289 |  Elementrem ELE | US$0,009164 | -0,09% | 27,92% | US$239.845 | US$1,17 | 26.173.178 ELE |
| 1290 |  Elcoin EL | US$0,02062 | 5,85% | -15,79% | US$231.169 | US$89,53 | 11.208.967 EL |
| 1291 |  BitBar BTB | US$5,90 | -10,36% | -17,33% | US$228.892 | US$58,46 | 38.789 BTB |
| 1292 |  EDRCoin EDRC | US$0,08218 | -11,67% | -7,39% | US$228.830 | US$12,14 | 2.784.455 EDRC |
| 1293 |  bitGold BITGOLD | US$1.201,53 | -1,34% | -0,91% | US$227.671 | US$34,32 | 189 BITGOLD |
| 1294 |  Bitradio BRO | US$0,03322 | -9,66% | -16,38% | US$226.795 | US$151,05 | 6.826.412 BRO |
| 1295 |  SGPay SGP | US$0,1131 | -0,93% | -27,22% | US$226.176 | US$16,00 | 2.000.000 SGP |
| 1296 |  BelugaPay BBI | US$0,04568 | -25,52% | 0,00% | US$226.027 | US$21,69 | 4.948.463 BBI |
| 1297 |  Commercium CMM | US$0,008130 | 1,70% | -22,30% | US$222.345 | US$36,26 | 27.347.725 CMM |
| 1298 |  Bitstar BITS | US$0,01121 | -0,77% | 17,40% | US$221.314 | US$13,27 | 19.739.163 BITS |
| 1299 |  Jesus Coin JC | US$0,00001229 | -14,73% | 21,84% | US$220.959 | US$133,79 | 17.979.550.689 JC |
| 1300 |  CDX Network CDX | US$0,006750 | -7,13% | -3,55% | US$219.718 | US$0,1575 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.