Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Opal OPAL | US$0,01416 | -19,79% | 1,08% | US$214.538 | US$7,36 | 15.148.401 OPAL |
| 1302 |  Blakecoin BLC | US$0,01090 | -1,73% | -1,47% | US$213.391 | US$111,72 | 19.571.532 BLC |
| 1303 |  QubitCoin Q2C | US$0,0008524 | -0,77% | -7,49% | US$212.473 | US$3,49 | 249.273.421 Q2C |
| 1304 |  Tidex Token TDX | US$0,02228 | 10,41% | 9,08% | US$211.734 | US$73,63 | 9.504.998 TDX |
| 1305 |  Origami ORI | US$0,04995 | -0,95% | -18,45% | US$211.088 | US$278,88 | 4.225.879 ORI |
| 1306 |  PutinCoin PUT | US$0,0003768 | 21,86% | 15,35% | US$210.750 | US$267,54 | 559.315.324 PUT |
| 1307 |  Linx LINX | US$0,007081 | -9,34% | 4,51% | US$210.716 | US$480,23 | 29.757.003 LINX |
| 1308 |  Startcoin START | US$0,004655 | -0,40% | -18,51% | US$209.857 | US$136,40 | 45.079.785 START |
| 1309 |  Niobio Cash NBR | US$0,001901 | 10,01% | -4,46% | US$209.109 | US$333,09 | 110.018.808 NBR |
| 1310 |  SuperCoin SUPER | US$0,004213 | 0,00% | 18,22% | US$209.036 | US$18,25 | 49.621.024 SUPER |
| 1311 |  Freicoin FRC | US$0,006491 | 133,91% | 28,10% | US$204.538 | US$407,10 | 31.510.384 FRC |
| 1312 |  Castle CSTL | US$0,01994 | 35,98% | -55,09% | US$201.530 | US$6,45 | 10.108.493 CSTL |
| 1313 |  Biotron BTRN | US$0,006160 | -3,92% | 0,00% | US$201.242 | US$89,31 | 32.668.920 BTRN |
| 1314 |  AdCoin ACC | US$0,03027 | -0,54% | 15,01% | US$198.341 | US$177,72 | 6.551.628 ACC |
| 1315 |  FundYourselfNow FYN | US$0,2250 | 0,00% | 0,00% | US$197.446 | US$16,40 | 877.515 FYN |
| 1316 |  CROAT CROAT | US$0,003789 | -13,11% | -15,93% | US$196.705 | US$97,87 | 51.914.819 CROAT |
| 1317 |  Bitcoin Fast BCF | US$0,01174 | -1,97% | 10,63% | US$192.805 | US$258,41 | 16.427.864 BCF |
| 1318 |  Bitcoin Scrypt BTCS | US$0,01088 | 2,90% | 3,70% | US$191.734 | US$75,97 | 17.615.950 BTCS |
| 1319 |  Bitdeal BDL | US$0,001080 | 25,77% | -8,86% | US$189.689 | US$7,90 | 175.583.793 BDL |
| 1320 |  TrumpCoin TRUMP | US$0,02832 | -10,45% | -14,87% | US$187.028 | US$3,80 | 6.602.969 TRUMP |
| 1321 |  Fastcoin FST | US$0,001180 | -5,99% | -16,25% | US$185.190 | US$27,10 | 156.913.424 FST |
| 1322 |  Dystem DTEM | US$0,06229 | 1,72% | -4,59% | US$184.153 | US$76,19 | 2.956.455 DTEM |
| 1323 |  Knekted KNT | US$0,0009193 | -4,57% | 0,00% | US$183.862 | US$16,95 | 200.000.000 KNT |
| 1324 |  iBTC IBTC | US$0,009838 | -23,63% | 0,00% | US$181.462 | US$463,99 | 18.445.918 IBTC |
| 1325 |  Joulecoin XJO | US$0,004890 | 8,84% | 9,27% | US$180.209 | US$21,27 | 36.852.671 XJO |
| 1326 |  Ethereum Gold ETG | US$0,01493 | 0,38% | 4,97% | US$179.181 | US$236,58 | 12.000.000 ETG |
| 1327 |  Minereum MNE | US$0,04440 | 4,15% | 1,53% | US$178.926 | US$172,18 | 4.029.750 MNE |
| 1328 |  InsaneCoin INSN | US$0,007802 | -1,09% | -22,51% | US$178.744 | US$440,84 | 22.908.674 INSN |
| 1329 |  Megacoin MEC | US$0,004760 | 0,89% | 2,29% | US$178.254 | US$0,8027 | 37.450.837 MEC |
| 1330 |  Citadel CTL | US$0,01646 | -0,77% | -9,63% | US$175.875 | US$250,48 | 10.686.794 CTL |
| 1331 |  Senderon SDRN | US$0,003938 | -0,06% | 0,00% | US$174.935 | US$420,86 | 44.425.900 SDRN |
| 1332 |  Masternodecoin MTNC | US$0,003213 | -18,96% | -6,12% | US$172.805 | US$36,39 | 53.786.933 MTNC |
| 1333 |  EthBet EBET | US$0,02025 | 0,00% | -1,90% | US$172.227 | US$202,51 | 8.504.800 EBET |
| 1334 |  Version V | US$0,0003281 | -1,25% | -55,81% | US$171.991 | US$403,99 | 524.234.807 V |
| 1335 |  Prototanium PR | US$0,8708 | 31,46% | 10,91% | US$171.642 | US$245,87 | 197.110 PR |
| 1336 |  Ethereum Cash ECASH | US$0,01206 | -5,88% | 13,87% | US$170.107 | US$105,09 | 14.100.000 ECASH |
| 1337 |  iTicoin ITI | US$5,31 | 0,00% | -2,80% | US$170.048 | US$17,00 | 32.000 ITI |
| 1338 |  AllSafe ASAFE | US$0,01791 | -17,23% | 17,18% | US$169.452 | US$122,49 | 9.461.992 ASAFE |
| 1339 |  Nyancoin NYAN | US$0,0005245 | -0,77% | 4,40% | US$169.323 | US$4,28 | 322.805.606 NYAN |
| 1340 |  The Cypherfunks FUNK | US$0,000003470 | -1,72% | -5,65% | US$168.577 | US$1,38 | 48.582.857.499 FUNK |
| 1341 |  IrishCoin IRL | US$0,004655 | -2,14% | -5,68% | US$167.900 | US$159,65 | 36.066.899 IRL |
| 1342 |  Bata BTA | US$0,03298 | 1,32% | -13,79% | US$166.580 | US$479,79 | 5.050.242 BTA |
| 1343 |  ZoZoCoin ZZC | US$0,08425 | -2,15% | -10,60% | US$163.998 | US$25,25 | 1.946.488 ZZC |
| 1344 |  BTCtalkcoin TALK | US$0,002492 | 1,92% | -29,89% | US$162.674 | US$25,50 | 65.290.635 TALK |
| 1345 |  Netko NETKO | US$0,02564 | -1,42% | 0,00% | US$162.187 | US$34,98 | 6.326.365 NETKO |
| 1346 |  Ratecoin XRA | US$0,001323 | 5,04% | -11,00% | US$161.977 | US$492,82 | 122.449.162 XRA |
| 1347 |  iEthereum IETH | US$0,008983 | -30,28% | -30,60% | US$161.526 | US$406,20 | 17.982.000 IETH |
| 1348 |  Cream CRM | US$0,003541 | -0,77% | 7,60% | US$159.712 | US$281,12 | 45.108.749 CRM |
| 1349 |  Triangles TRI | US$1,31 | 1,09% | 7,95% | US$159.445 | US$100,81 | 121.590 TRI |
| 1350 |  Rubies RBIES | US$0,01508 | -13,13% | 4,55% | US$157.066 | US$0,8647 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.