Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Influxcoin INFX | US$0,03409 | -6,81% | -0,25% | US$57.054 | US$4,38 | 1.673.383 INFX |
| 1452 |  Master Swiscoin MSCN | US$0,001246 | -0,74% | -16,55% | US$56.256 | US$251,73 | 45.143.320 MSCN |
| 1453 |  ChanCoin CHAN | US$0,005245 | 0,00% | 5,69% | US$55.974 | US$140,96 | 10.671.083 CHAN |
| 1454 |  Quebecoin QBC | US$0,003541 | -0,77% | -14,11% | US$55.194 | US$5,31 | 15.588.776 QBC |
| 1455 |  SecureCoin SRC | US$0,005835 | -9,88% | -17,29% | US$53.953 | US$27,07 | 9.245.756 SRC |
| 1456 |  BumbaCoin BUMBA | US$0,002282 | -19,68% | -0,90% | US$53.264 | US$20,13 | 23.335.668 BUMBA |
| 1457 |  Graphcoin GRPH | US$0,01097 | 25,09% | 174,96% | US$52.443 | US$211,59 | 4.778.503 GRPH |
| 1458 |  X-Coin XCO | US$0,004196 | -9,45% | -26,98% | US$51.971 | US$231,59 | 12.384.976 XCO |
| 1459 |  FolmCoin FLM | US$0,006312 | -18,67% | -26,00% | US$51.782 | US$399,39 | 8.203.868 FLM |
| 1460 |  Zurcoin ZUR | US$0,0005901 | 11,64% | 0,00% | US$51.724 | US$0,6989 | 87.653.034 ZUR |
| 1461 |  BERNcash BERN | US$0,0007212 | -28,68% | -8,67% | US$51.377 | US$5,29 | 71.234.301 BERN |
| 1462 |  Dreamcoin DRM | US$0,02013 | -1,09% | 0,00% | US$50.263 | US$2,51 | 2.497.041 DRM |
| 1463 |  Zoomba ZBA | US$0,008766 | -10,15% | -31,90% | US$49.711 | US$177,17 | 5.670.738 ZBA |
| 1464 |  MustangCoin MST | US$0,07868 | -8,40% | 12,80% | US$49.596 | US$3,07 | 630.343 MST |
| 1465 |  8Bit 8BIT | US$0,03370 | -3,68% | -5,69% | US$49.468 | US$22,45 | 1.467.841 8BIT |
| 1466 |  SixEleven 611 | US$0,1034 | -13,94% | 2,83% | US$47.388 | US$36,11 | 458.299 611 |
| 1467 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007730 | 0,00% | -11,00% | US$47.155 | US$0,3865 | 6.100.012 JIYO |
| 1468 |  CacheCoin CACH | US$0,01120 | 32,18% | 10,09% | US$46.996 | US$380,69 | 4.195.132 CACH |
| 1469 |  Acoin ACOIN | US$0,03685 | -5,52% | -10,48% | US$44.956 | US$4,74 | 1.220.085 ACOIN |
| 1470 |  Datacoin DTC | US$0,001316 | 0,46% | 0,58% | US$44.004 | US$1,32 | 33.447.138 DTC |
| 1471 |  Eternity ENT | US$0,009376 | -20,14% | -2,65% | US$43.981 | US$143,15 | 4.690.732 ENT |
| 1472 |  Help The Homeless Coin HTH | US$0,0001311 | -0,77% | -31,67% | US$43.767 | US$137,29 | 333.755.000 HTH |
| 1473 |  ICO OpenLedger ICOO | US$0,09386 | 11,60% | 0,00% | US$43.734 | US$0,9358 | 465.952 ICOO |
| 1474 |  AmsterdamCoin AMS | US$0,0008637 | 86,75% | 17,18% | US$43.361 | US$3,97 | 50.201.886 AMS |
| 1475 |  Fujinto NTO | US$0,0006557 | -8,27% | -4,97% | US$43.145 | US$334,59 | 65.802.448 NTO |
| 1476 |  Dollarcoin DLC | US$0,004721 | -5,99% | 0,00% | US$42.991 | US$1,01 | 9.106.714 DLC |
| 1477 |  Safe Trade Coin XSTC | US$0,0001311 | 0,00% | 0,00% | US$42.858 | US$4,03 | 326.829.322 XSTC |
| 1478 |  Arepacoin AREPA | US$0,002800 | 10,06% | -28,07% | US$39.735 | US$4,00 | 14.192.690 AREPA |
| 1479 |  Dalecoin DALC | US$0,07085 | 4,95% | -5,54% | US$38.770 | US$90,81 | 547.174 DALC |
| 1480 |  SOILcoin SOIL | US$0,006747 | -0,71% | 5,53% | US$38.472 | US$5,12 | 5.702.048 SOIL |
| 1481 |  SoonCoin SOON | US$0,003079 | -0,88% | 21,06% | US$38.368 | US$4,65 | 12.462.620 SOON |
| 1482 |  Eryllium ERY | US$0,002885 | -20,20% | 7,17% | US$37.971 | US$8,37 | 13.161.792 ERY |
| 1483 |  Nitro NOX | US$0,003393 | -40,20% | -57,89% | US$37.822 | US$95,82 | 11.145.734 NOX |
| 1484 |  TajCoin TAJ | US$0,003541 | -2,32% | -2,15% | US$36.977 | US$26,07 | 10.443.606 TAJ |
| 1485 |  Money $$$ | US$0,0007868 | 8,25% | -17,25% | US$36.104 | US$7,68 | 45.887.218 $$$ |
| 1486 |  Virtacoin VTA | US$0,000006940 | 17,95% | 13,23% | US$36.096 | US$36,18 | 5.201.310.113 VTA |
| 1487 |  GuccioneCoin GCC | US$0,001769 | 0,01% | 0,00% | US$35.894 | US$3,03 | 20.285.537 GCC |
| 1488 |  Rhenium XRH | US$0,001463 | -21,74% | -23,56% | US$35.700 | US$120,26 | 24.403.498 XRH |
| 1489 |  GoldPieces GP | US$0,02787 | 1,35% | 0,00% | US$34.001 | US$3,29 | 1.220.161 GP |
| 1490 |  Litecred LTCR | US$0,001115 | -0,79% | 0,00% | US$33.693 | US$6,66 | 30.227.750 LTCR |
| 1491 |  ExchangeN EXN | US$0,006557 | -43,92% | -0,37% | US$33.439 | US$233,48 | 5.100.000 EXN |
| 1492 |  BOAT BOAT | US$0,0004617 | 0,70% | 0,64% | US$33.126 | US$9,45 | 71.747.758 BOAT |
| 1493 |  Nekonium NUKO | US$0,002754 | -12,91% | 13,78% | US$33.048 | US$182,33 | 12.000.829 NUKO |
| 1494 |  Allion ALL | US$0,005314 | 2,95% | 2,24% | US$32.944 | US$51,69 | 6.199.359 ALL |
| 1495 |  Nyerium NYEX | US$0,001908 | 1,22% | -20,83% | US$32.349 | US$38,04 | 16.955.715 NYEX |
| 1496 |  Gossipcoin GOSS | US$0,0005728 | 52,28% | 4,50% | US$31.220 | US$150,84 | 54.503.170 GOSS |
| 1497 |  Polcoin PLC | US$0,0003934 | -0,77% | -0,37% | US$30.905 | US$7,24 | 78.557.745 PLC |
| 1498 |  Prime-XI PXI | US$0,001403 | -4,34% | -9,18% | US$30.771 | US$44,31 | 21.931.815 PXI |
| 1499 |  HomeBlockCoin HBC | US$0,006077 | -2,15% | -9,94% | US$30.387 | US$1,76 | 5.000.000 HBC |
| 1500 |  FuzzBalls FUZZ | US$0,006229 | -19,43% | 29,59% | US$30.085 | US$45,45 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.