Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CARAT CARAT | US$1,00 | -1,22% | 0,42% | - | US$50.097,74 | - |
| 1602 |  Gemini Dollar GUSD | US$0,9954 | 0,00% | 0,00% | - | US$280.720 | - |
| 1603 |  CK USD CKUSD | US$0,9807 | -0,62% | -0,84% | - | US$108.263.624 | - |
| 1604 |  Wiki Token WIKI | US$0,8837 | -0,77% | -2,47% | - | US$343.623 | - |
| 1605 |  Ourcoin OUR | US$0,7737 | -33,51% | 0,00% | - | US$43.542,13 | - |
| 1606 |  ParkinGo GOT | US$0,5716 | 1,28% | -4,89% | - | US$7.863,90 | - |
| 1607 |  ClubCoin CLUB | US$0,5573 | 19,24% | 24,79% | - | US$27.519,44 | - |
| 1608 |  Concierge Coin CCC | US$0,5059 | -14,40% | -61,23% | - | US$14.573,57 | - |
| 1609 |  ANON ANON | US$0,4962 | -9,84% | -36,65% | - | US$44.051,84 | - |
| 1610 |  EagleX EGX | US$0,4413 | -60,84% | 0,00% | - | US$27.541,56 | - |
| 1611 |  INO COIN INO | US$0,3929 | -0,43% | -11,18% | - | US$408.324 | - |
| 1612 |  TeslaCoilCoin TESLA | US$0,3491 | 0,50% | 19,42% | - | US$18,26 | - |
| 1613 |  MNPCoin MNP | US$0,3480 | 0,14% | -3,64% | - | US$657,44 | - |
| 1614 |  Insight Chain INB | US$0,3281 | -6,71% | -13,06% | - | US$4.856.839 | - |
| 1615 |  TCOIN TCN | US$0,3213 | -7,97% | -12,52% | - | US$31.683,75 | - |
| 1616 |  Zen Protocol ZP | US$0,3159 | -3,36% | -20,21% | - | US$152.959 | - |
| 1617 |  Ether Zero ETZ | US$0,2893 | 0,36% | 61,27% | - | US$6.066.602 | - |
| 1618 |  MASTERNET MASH | US$0,2681 | -48,01% | 0,00% | - | US$39.485,73 | - |
| 1619 |  ZB Token ZB | US$0,2585 | -0,25% | -0,93% | - | US$221.197.856 | - |
| 1620 |  BUMO BU | US$0,2421 | -0,59% | 14,15% | - | US$6.444.072 | - |
| 1621 |  Storjcoin X SJCX | US$0,2374 | -0,01% | -9,13% | - | US$0,1662 | - |
| 1622 |  InterCrone ICR | US$0,2299 | -5,25% | -21,27% | - | US$56.565,81 | - |
| 1623 |  IQeon IQN | US$0,2259 | -0,61% | -1,53% | - | US$1.534,82 | - |
| 1624 |  WINCOIN WC | US$0,2146 | -9,69% | 42,11% | - | US$21.143,23 | - |
| 1625 |  ERC20 ERC20 | US$0,2083 | -18,06% | -29,19% | - | US$6.442,88 | - |
| 1626 |  Ethereum Lite ELITE | US$0,2063 | 0,00% | 5,01% | - | US$1,67 | - |
| 1627 |  ACChain ACC | US$0,1889 | -0,97% | 335,57% | - | US$2.987,15 | - |
| 1628 |  DigiFinexToken DFT | US$0,1837 | 1,09% | -9,79% | - | US$610.910 | - |
| 1629 |  EscrowCoin ESCO | US$0,1837 | 3,88% | 3,86% | - | US$1.305,28 | - |
| 1630 |  IPChain IPC | US$0,1798 | -0,55% | -0,50% | - | US$16.707,20 | - |
| 1631 |  Puregold Token PGTS | US$0,1744 | -9,20% | -30,44% | - | US$485.734 | - |
| 1632 |  Project Pai PAI | US$0,1690 | -3,38% | -8,52% | - | US$2.424.474 | - |
| 1633 |  Rublix RBLX | US$0,1647 | -4,30% | 127,25% | - | US$1.289,62 | - |
| 1634 |  SONO SONO | US$0,1574 | -0,73% | 15,73% | - | US$321,19 | - |
| 1635 |  eosBLACK BLACK | US$0,1500 | -12,07% | 52,21% | - | US$936.577 | - |
| 1636 |  SegWit2x B2X | US$0,1440 | 3,96% | -17,27% | - | US$36.072,09 | - |
| 1637 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1438 | 4,45% | -3,52% | - | US$3.736.006 | - |
| 1638 |  Vivid Coin VIVID | US$0,1374 | 107,99% | 75,49% | - | US$3.363,87 | - |
| 1639 |  Dragon Coins DRG | US$0,1211 | -0,16% | -21,63% | - | US$15.118,41 | - |
| 1640 |  Molecular Future MOF | US$0,1159 | -1,13% | -5,14% | - | US$519.233 | - |
| 1641 |  CEDEX Coin CEDEX | US$0,1113 | 11,32% | 14,12% | - | US$1.063,66 | - |
| 1642 |  TerraNova TER | US$0,1106 | -0,75% | -56,58% | - | US$4.701,60 | - |
| 1643 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09405 | -2,82% | -4,22% | - | US$20.967,54 | - |
| 1644 |  LINA LINA | US$0,09209 | -0,83% | -0,42% | - | US$1.445,80 | - |
| 1645 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08907 | -8,63% | -8,28% | - | US$3.795,21 | - |
| 1646 |  Omicron OMC | US$0,07881 | -0,77% | 0,58% | - | US$0,6989 | - |
| 1647 |  Fargocoin FRGC | US$0,07621 | -24,54% | -28,57% | - | US$624,09 | - |
| 1648 |  Ecoreal Estate ECOREAL | US$0,07279 | -1,11% | 0,12% | - | US$18.233,58 | - |
| 1649 |  WIZBL WBL | US$0,07068 | -1,23% | 0,00% | - | US$132.857 | - |
| 1650 |  Mallcoin MLC | US$0,06879 | -0,94% | -5,97% | - | US$121.997 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.