Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Francs FRN | US$0,006389 | 5,00% | 1,14% | - | US$30,20 | - |
| 1752 |  Orbis Token OBT | US$0,006214 | 2,59% | -36,60% | - | US$9,04 | - |
| 1753 |  Benz BENZ | US$0,006179 | 91,07% | 0,00% | - | US$3.524,63 | - |
| 1754 |  GSENetwork GSE | US$0,006034 | -0,67% | -0,20% | - | US$182.129 | - |
| 1755 |  Ubcoin Market UBC | US$0,006031 | 7,56% | -15,96% | - | US$18.677,13 | - |
| 1756 |  Gene Source Code Chain GENE | US$0,005835 | -1,08% | -1,25% | - | US$1.121,43 | - |
| 1757 |  Bitcoin File BIFI | US$0,005719 | 33,00% | 41,96% | - | US$266.518 | - |
| 1758 |  RECORD RCD | US$0,005704 | -8,36% | -12,88% | - | US$4.248,25 | - |
| 1759 |  Qurito QURO | US$0,005627 | -36,40% | -14,49% | - | US$31,49 | - |
| 1760 |  VeriDocGlobal VDG | US$0,005573 | -1,89% | -9,60% | - | US$792,99 | - |
| 1761 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005551 | -9,49% | -51,55% | - | US$98,32 | - |
| 1762 |  BitUP Token BUT | US$0,005491 | -0,26% | -1,24% | - | US$71.542,52 | - |
| 1763 |  StarCoin KST | US$0,005267 | 9,58% | -0,14% | - | US$715,43 | - |
| 1764 |  UnlimitedIP UIP | US$0,005197 | 11,52% | 0,81% | - | US$64.334,35 | - |
| 1765 |  MSD MSD | US$0,005178 | -0,62% | -12,98% | - | US$27.420,39 | - |
| 1766 |  FairGame FAIR | US$0,005125 | 0,51% | -0,72% | - | US$183.645 | - |
| 1767 |  Joint Ventures JOINT | US$0,005068 | -10,73% | 26,77% | - | US$179.395 | - |
| 1768 |  Content and AD Network CAN | US$0,004998 | -4,02% | 1,92% | - | US$209.114 | - |
| 1769 |  Essentia ESS | US$0,004995 | -5,12% | -11,09% | - | US$161.671 | - |
| 1770 |  Adenz DNZ | US$0,004983 | 101,11% | 8,95% | - | US$107,74 | - |
| 1771 |  Bethereum BETHER | US$0,004943 | -5,60% | 0,00% | - | US$1.437,19 | - |
| 1772 |  Maximine Coin MXM | US$0,004860 | -2,28% | -6,65% | - | US$284.223 | - |
| 1773 |  President Trump PRES | US$0,004786 | -4,54% | 6,17% | - | US$13,09 | - |
| 1774 |  ERA ERA | US$0,004659 | -2,06% | -12,78% | - | US$77,29 | - |
| 1775 |  BitcoinX BCX | US$0,004620 | 14,49% | -3,60% | - | US$769.190 | - |
| 1776 |  Qube QUBE | US$0,004570 | 0,61% | -4,10% | - | US$15.179,32 | - |
| 1777 |  Social Lending Token SLT | US$0,004548 | -0,45% | -3,13% | - | US$85.609,70 | - |
| 1778 |  ZenGold ZENGOLD | US$0,004526 | -8,89% | -10,01% | - | US$3.689,41 | - |
| 1779 |  KlondikeCoin KDC | US$0,004524 | -0,80% | 0,00% | - | US$3,39 | - |
| 1780 |  Hyper Pay HPY | US$0,004476 | 2,05% | -3,39% | - | US$1,02 | - |
| 1781 |  Themis GET | US$0,004461 | -3,32% | -6,63% | - | US$149.380 | - |
| 1782 |  Infinity Economics XIN | US$0,004408 | 5,42% | -6,24% | - | US$35.305.740 | - |
| 1783 |  BitCapitalVendor BCV | US$0,004349 | -2,98% | -0,38% | - | US$72.003,83 | - |
| 1784 |  Davinci Coin DAC | US$0,004130 | 0,97% | -12,82% | - | US$187.381 | - |
| 1785 |  Elliot Coin ELLI | US$0,004046 | 19,16% | -60,89% | - | US$174,24 | - |
| 1786 |  InternationalCryptoX INCX | US$0,003867 | 1,46% | -2,65% | - | US$598.867 | - |
| 1787 |  BlockCDN BCDN | US$0,003788 | 8,61% | 43,27% | - | US$60.777,71 | - |
| 1788 |  BaaSid BAAS | US$0,003756 | -3,95% | 33,11% | - | US$502.450 | - |
| 1789 |  MyToken MT | US$0,003753 | -7,75% | -3,10% | - | US$415.452 | - |
| 1790 |  vSportCoin VSC | US$0,003701 | -2,81% | -1,09% | - | US$106.893 | - |
| 1791 |  GOLD Reward Token GRX | US$0,003664 | 0,29% | 6,37% | - | US$5,75 | - |
| 1792 |  Alttex ALTX | US$0,003645 | -12,31% | 0,00% | - | US$284,89 | - |
| 1793 |  President Johnson GARY | US$0,003606 | 18,65% | 7,23% | - | US$44,54 | - |
| 1794 |  ProximaX XPX | US$0,003424 | -0,99% | -11,24% | - | US$1.891.238 | - |
| 1795 |  Seal Network SEAL | US$0,003395 | 7,97% | -5,23% | - | US$305,51 | - |
| 1796 |  AWARE AT | US$0,003362 | -8,29% | 10,54% | - | US$65.532,70 | - |
| 1797 |  Animecoin ANI | US$0,003344 | -4,51% | -16,99% | - | US$83,99 | - |
| 1798 |  Labh Coin LABH | US$0,003278 | -8,33% | 0,00% | - | US$30.777,12 | - |
| 1799 |  XTRD XTRD | US$0,003268 | 4,23% | -19,62% | - | US$18.579,63 | - |
| 1800 |  SecureCloudCoin SC2 | US$0,003213 | 98,02% | -47,04% | - | US$523,46 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.