Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SCRIV NETWORK SCRIV | US$0,0007694 | -33,05% | 0,00% | - | US$502,61 | - |
| 1852 |  Nuggets NUG | US$0,0007538 | -1,23% | -25,49% | - | US$368,29 | - |
| 1853 |  Superior Coin SUP | US$0,0007213 | 8,10% | 9,61% | - | US$18.540,39 | - |
| 1854 |  MarxCoin MARX | US$0,0007212 | -1,25% | -10,58% | - | US$63,89 | - |
| 1855 |  Crypto Improvement Fund CIF | US$0,0007024 | 6,31% | 11,53% | - | US$32,24 | - |
| 1856 |  ABLE ABLX | US$0,0006975 | 7,74% | 7,78% | - | US$35,84 | - |
| 1857 |  WA Space WA | US$0,0006557 | -64,56% | 0,00% | - | US$172,54 | - |
| 1858 |  Mero MERO | US$0,0006557 | 24,04% | -67,86% | - | US$10,76 | - |
| 1859 |  Olympic OLMP | US$0,0006555 | -10,83% | -5,31% | - | US$373,40 | - |
| 1860 |  DACC DACC | US$0,0006550 | -5,51% | 29,03% | - | US$432.867 | - |
| 1861 |  OceanChain OC | US$0,0006487 | -5,36% | -6,03% | - | US$70.268,81 | - |
| 1862 |  Cropcoin CROP | US$0,0006429 | 27,38% | 9,52% | - | US$104,55 | - |
| 1863 |  Globalvillage Ecosystem GVE | US$0,0006394 | -3,71% | -43,76% | - | US$192.743 | - |
| 1864 |  BitSerial BTE | US$0,0006061 | -23,55% | -2,69% | - | US$10,60 | - |
| 1865 |  CoffeeCoin CFC | US$0,0005910 | 6,26% | -0,17% | - | US$33,44 | - |
| 1866 |  YouLive Coin UC | US$0,0005905 | 2,14% | 14,23% | - | US$727.494 | - |
| 1867 |  VeriSafe VSF | US$0,0005901 | 17,93% | 0,00% | - | US$14.543,67 | - |
| 1868 |  SteepCoin STEEP | US$0,0005890 | 3,06% | 0,00% | - | US$352,71 | - |
| 1869 |  YoloCash YLC | US$0,0005761 | -3,75% | -31,08% | - | US$4.016,24 | - |
| 1870 |  MIRQ MRQ | US$0,0005245 | 32,31% | -20,29% | - | US$0,5232 | - |
| 1871 |  WinToken WIN | US$0,0005004 | 1,86% | 0,59% | - | US$113.758 | - |
| 1872 |  Cyder CYDER | US$0,0004590 | 0,00% | 39,40% | - | US$4,59 | - |
| 1873 |  Graviocoin GIO | US$0,0004440 | 4,88% | -2,34% | - | US$574,54 | - |
| 1874 |  EduCoin EDU | US$0,0004316 | -0,88% | -5,09% | - | US$1.086.193 | - |
| 1875 |  InsurChain INSUR | US$0,0004259 | -0,24% | -11,88% | - | US$163.530 | - |
| 1876 |  NEO GOLD NEOG | US$0,0003960 | -14,35% | 0,00% | - | US$7,92 | - |
| 1877 |  HashCoin HSC | US$0,0003944 | -2,89% | 7,22% | - | US$24.309,04 | - |
| 1878 |  GIGA XG | US$0,0003942 | -40,67% | 0,00% | - | US$22.574,29 | - |
| 1879 |  OFCOIN OF | US$0,0003936 | -3,72% | 0,82% | - | US$145.993 | - |
| 1880 |  Huncoin HNC | US$0,0003934 | 98,47% | 99,26% | - | US$119,27 | - |
| 1881 |  Rentledger RTL | US$0,0003934 | -0,76% | 19,56% | - | US$413,43 | - |
| 1882 |  Experience Token EXT | US$0,0003898 | -6,76% | -1,40% | - | US$431.163 | - |
| 1883 |  Promotion Coin PC | US$0,0003887 | -5,11% | -14,85% | - | US$27.291,07 | - |
| 1884 |  Infinipay IFP | US$0,0003801 | -21,26% | -67,81% | - | US$6,54 | - |
| 1885 |  XRT Token XRT | US$0,0003778 | 13,37% | -22,55% | - | US$7.641,09 | - |
| 1886 |  NAM COIN NAM | US$0,0003735 | 5,19% | -0,98% | - | US$11,31 | - |
| 1887 |  Latino Token LATINO | US$0,0003375 | -14,86% | 0,00% | - | US$0,3150 | - |
| 1888 |  Bitbase BTBc | US$0,0003278 | 148,08% | 24,46% | - | US$100,09 | - |
| 1889 |  SnipCoin SNIP | US$0,0003128 | -2,34% | -0,66% | - | US$4.760,51 | - |
| 1890 |  HitChain HIT | US$0,0003065 | -5,47% | 8,04% | - | US$433.305 | - |
| 1891 |  Intelligent Investment Chain IIC | US$0,0003056 | -4,10% | -6,08% | - | US$625.473 | - |
| 1892 |  Quanta Utility Token QNTU | US$0,0002915 | 5,60% | -20,69% | - | US$59.405,37 | - |
| 1893 |  SHACoin SHA | US$0,0002646 | 0,78% | -18,24% | - | US$14,55 | - |
| 1894 |  Donationcoin DON | US$0,0002623 | -0,77% | 0,00% | - | US$7,07 | - |
| 1895 |  Wi Coin WIC | US$0,0002623 | -33,84% | 0,00% | - | US$146,54 | - |
| 1896 |  UniversalRoyalCoin UNRC | US$0,0002408 | -32,33% | -7,38% | - | US$24,90 | - |
| 1897 |  DynamicCoin DMC | US$0,0002000 | -19,46% | 5,26% | - | US$6,65 | - |
| 1898 |  ARLIZE ARLIZE | US$0,0001967 | 48,85% | -0,34% | - | US$114,39 | - |
| 1899 |  Crypto Harbor Exchange CHE | US$0,0001931 | -2,53% | 30,34% | - | US$2.503,55 | - |
| 1900 |  WITChain WIT | US$0,0001791 | 16,12% | -9,23% | - | US$656.780 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.