Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06790 | -5,96% | 42,35% | - | US$120.042 | - |
| 1652 |  Mirai MRI | US$0,06747 | -3,25% | -19,80% | - | US$1.036,02 | - |
| 1653 |  SaveNode SNO | US$0,06702 | 0,67% | -19,13% | - | US$13.963,82 | - |
| 1654 |  CORION COR | US$0,06678 | 1,04% | 0,00% | - | US$12,23 | - |
| 1655 |  X12 Coin X12 | US$0,06484 | 45,31% | 0,00% | - | US$4.584,33 | - |
| 1656 |  OTCBTC Token OTB | US$0,06275 | -1,04% | 1,03% | - | US$25.330,74 | - |
| 1657 |  Celsius CEL | US$0,06193 | 5,66% | 0,00% | - | US$4.751,18 | - |
| 1658 |  Pecunio PCO | US$0,06065 | -11,83% | -16,30% | - | US$60.712,45 | - |
| 1659 |  Civitas CIV | US$0,05907 | -0,72% | 0,00% | - | US$34,00 | - |
| 1660 |  CryptCoin CRYPT | US$0,05816 | 28,87% | 29,81% | - | US$2.744,38 | - |
| 1661 |  Quantis Network QUAN | US$0,05765 | -0,30% | 0,00% | - | US$1.872,45 | - |
| 1662 |  Ti-Value TV | US$0,05324 | 0,04% | -6,56% | - | US$1.344.182 | - |
| 1663 |  AvatarCoin AV | US$0,05304 | 3,45% | -61,62% | - | US$101,73 | - |
| 1664 |  Coin2Play C2P | US$0,05164 | -2,26% | -6,84% | - | US$128.872 | - |
| 1665 |  Ultra Salescloud UST | US$0,05137 | -1,77% | -4,51% | - | US$598.731 | - |
| 1666 |  PressOne PRS | US$0,05133 | 1,74% | -3,77% | - | US$14.410,94 | - |
| 1667 |  The Midas Touch Gold TMTG | US$0,04836 | -1,38% | -16,81% | - | US$1.304.513 | - |
| 1668 |  Raise RAISE | US$0,04590 | -5,88% | -3,76% | - | US$258,48 | - |
| 1669 |  MIR COIN MIR | US$0,04538 | -7,72% | 0,00% | - | US$86.739,88 | - |
| 1670 |  Invictus Hyperion Fund IHF | US$0,04437 | -13,67% | -0,81% | - | US$3.307,01 | - |
| 1671 |  Robotina ROX | US$0,04403 | -9,61% | 42,07% | - | US$69.569,47 | - |
| 1672 |  Saifu SFU | US$0,04367 | -0,77% | -26,02% | - | US$0,6987 | - |
| 1673 |  BingoCoin BOC | US$0,04343 | -1,07% | 13,11% | - | US$11.007,06 | - |
| 1674 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04028 | -4,33% | -13,29% | - | US$36.064,21 | - |
| 1675 |  ORS Group ORS | US$0,03755 | 15,21% | 47,87% | - | US$4.278,78 | - |
| 1676 |  Influence Chain INC | US$0,03750 | 3,25% | 0,44% | - | US$378.238 | - |
| 1677 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03474 | 10,01% | -19,28% | - | US$1.339.771 | - |
| 1678 |  Pabyosi Coin (Special) PCS | US$0,03442 | -14,31% | -15,34% | - | US$42,71 | - |
| 1679 |  Hdac HDAC | US$0,03323 | -5,88% | -28,94% | - | US$216.353 | - |
| 1680 |  CottonCoin COTN | US$0,03278 | 280,53% | -16,97% | - | US$315,91 | - |
| 1681 |  Wixlar WIX | US$0,03277 | 0,14% | 0,00% | - | US$53.397,46 | - |
| 1682 |  CariNet CIT | US$0,03122 | 1,62% | -11,81% | - | US$154.781 | - |
| 1683 |  SIX SIX | US$0,03101 | 2,60% | 3,04% | - | US$40.928,21 | - |
| 1684 |  Digital Asset Exchange Token DAXT | US$0,03089 | 4,00% | -25,50% | - | US$64,52 | - |
| 1685 |  Sphere Identity XID | US$0,03032 | -0,82% | -7,73% | - | US$54.592,01 | - |
| 1686 |  MobilinkToken MOLK | US$0,02993 | 19,66% | 9,13% | - | US$4.074,51 | - |
| 1687 |  SalPay SAL | US$0,02949 | 2,27% | -7,65% | - | US$11.129,69 | - |
| 1688 |  GreenPower GRN | US$0,02940 | -2,14% | -9,04% | - | US$42.251,67 | - |
| 1689 |  Wowbit WWB | US$0,02693 | -8,02% | -1,97% | - | US$56.744,21 | - |
| 1690 |  Wispr WSP | US$0,02636 | 60,22% | 0,00% | - | US$297,15 | - |
| 1691 |  Coni CONI | US$0,02449 | 1,18% | 0,53% | - | US$128.393 | - |
| 1692 |  Bitcoin Adult BTAD | US$0,02255 | -15,84% | -0,77% | - | US$1.692,77 | - |
| 1693 |  ValueCyberToken VCT | US$0,02160 | -0,96% | 4,28% | - | US$50.650,86 | - |
| 1694 |  CoinMeet MEET | US$0,02134 | -7,99% | 21,99% | - | US$801.665 | - |
| 1695 |  GenesisX XGS | US$0,02124 | 26,59% | 0,00% | - | US$1.818,30 | - |
| 1696 |  First Bitcoin Capital BITCF | US$0,02105 | -22,87% | -35,96% | - | US$0,8304 | - |
| 1697 |  Defense DFS | US$0,02098 | 44,34% | 66,99% | - | US$82,66 | - |
| 1698 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02078 | -2,31% | -3,48% | - | US$126,17 | - |
| 1699 |  Ubique Chain Of Things UCT | US$0,02056 | -2,28% | -2,57% | - | US$366.056 | - |
| 1700 |  Haracoin HRC | US$0,02033 | 78,16% | -27,84% | - | US$2.042,41 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.