Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Read READ | US$0,003125 | -4,13% | -17,92% | - | US$54.498,79 | - |
| 1802 |  CarBlock CAR | US$0,003006 | 4,29% | 2,97% | - | US$194.752 | - |
| 1803 |  Esports Token EST | US$0,002951 | -5,71% | -17,03% | - | US$7.523,71 | - |
| 1804 |  Ifoods Chain IFOOD | US$0,002867 | 9,37% | 0,00% | - | US$23.763,55 | - |
| 1805 |  EA Coin EAG | US$0,002819 | -3,02% | -10,00% | - | US$0,5336 | - |
| 1806 |  Twinkle TKT | US$0,002804 | 0,98% | -10,29% | - | US$10.220,28 | - |
| 1807 |  SIGMAcoin SIGMA | US$0,002728 | 2,53% | 0,00% | - | US$16,24 | - |
| 1808 |  DIPNET DPN | US$0,002713 | -1,95% | 4,45% | - | US$23.268,65 | - |
| 1809 |  Master Contract Token MCT | US$0,002543 | 1,35% | 2,41% | - | US$146.780 | - |
| 1810 |  Arbitracoin ATC | US$0,002426 | 41,22% | 5,49% | - | US$11,71 | - |
| 1811 |  MEET.ONE MEETONE | US$0,002330 | -2,06% | -1,82% | - | US$512,75 | - |
| 1812 |  StockChain SCC | US$0,002328 | -1,01% | -4,82% | - | US$122.016 | - |
| 1813 |  Bankera BNK | US$0,002309 | -0,62% | -0,38% | - | US$7.436,59 | - |
| 1814 |  Quotient XQN | US$0,002098 | 17,61% | 0,00% | - | US$10,49 | - |
| 1815 |  TWIST TWIST | US$0,002098 | -0,77% | -14,90% | - | US$448,68 | - |
| 1816 |  Maggie MAG | US$0,002068 | 0,72% | 0,12% | - | US$1.771.997 | - |
| 1817 |  Level Up Coin LUC | US$0,002049 | -1,75% | -0,97% | - | US$549,80 | - |
| 1818 |  Lendroid Support Token LST | US$0,001981 | 7,71% | 0,68% | - | US$2.520,93 | - |
| 1819 |  Rubex Money RBMC | US$0,001967 | 98,47% | 94,36% | - | US$6.894,53 | - |
| 1820 |  SEER SEER | US$0,001964 | -3,83% | 0,15% | - | US$138.242 | - |
| 1821 |  HOLD HOLD | US$0,001852 | -6,65% | -6,70% | - | US$40.760,58 | - |
| 1822 |  AMO Coin AMO | US$0,001819 | -1,16% | 2,88% | - | US$3.351,06 | - |
| 1823 |  NewsToken NEWOS | US$0,001818 | -5,36% | -31,06% | - | US$20.293,45 | - |
| 1824 |  Centaure CEN | US$0,001770 | 0,00% | -28,53% | - | US$35,20 | - |
| 1825 |  IOV BlockChain IOV | US$0,001670 | 5,76% | -4,41% | - | US$195.767 | - |
| 1826 |  BTCMoon BTCM | US$0,001666 | 11,84% | 34,97% | - | US$41,48 | - |
| 1827 |  PRASM PSM | US$0,001655 | 1,40% | -24,97% | - | US$146.219 | - |
| 1828 |  Tripio TRIO | US$0,001649 | 5,83% | 10,18% | - | US$193.942 | - |
| 1829 |  KEY KEY | US$0,001631 | -2,59% | -4,17% | - | US$64.590,32 | - |
| 1830 |  Jingtum Tech SWTC | US$0,001625 | 4,96% | -3,26% | - | US$824,49 | - |
| 1831 |  VeThor Token VTHO | US$0,001566 | -0,52% | 15,52% | - | US$25.631,62 | - |
| 1832 |  Usechain Token USE | US$0,001561 | -5,63% | -8,36% | - | US$133.081 | - |
| 1833 |  Show SHOW | US$0,001536 | -3,78% | 7,64% | - | US$27.148,78 | - |
| 1834 |  Volt ACDC | US$0,001535 | -3,13% | 2,00% | - | US$13.367,13 | - |
| 1835 |  ShineChain SHE | US$0,001502 | 2,62% | -1,80% | - | US$1.119.848 | - |
| 1836 |  GameChain System GCS | US$0,001480 | -4,13% | -0,21% | - | US$576,46 | - |
| 1837 |  Animation Vision Cash AVH | US$0,001377 | 8,10% | 4,25% | - | US$241.456 | - |
| 1838 |  BetaCoin BET | US$0,001247 | -0,19% | 0,00% | - | US$0,9989 | - |
| 1839 |  BeeKan BKBT | US$0,001166 | 0,50% | -11,21% | - | US$8.026,61 | - |
| 1840 |  Pixie Coin PXC | US$0,001107 | -0,22% | 0,06% | - | US$44.094,89 | - |
| 1841 |  MEX MEX | US$0,001045 | 8,12% | 8,57% | - | US$299.769 | - |
| 1842 |  Lethean LTHN | US$0,001038 | -3,75% | -13,75% | - | US$948,05 | - |
| 1843 |  Penta PNT | US$0,001014 | -3,26% | -5,77% | - | US$688.340 | - |
| 1844 |  Galaxy eSolutions GES | US$0,0009281 | -29,79% | 0,00% | - | US$3,81 | - |
| 1845 |  Sakuracoin SKR | US$0,0009179 | -7,38% | -12,82% | - | US$11,09 | - |
| 1846 |  KARMA KARMA | US$0,0009140 | 2,29% | 2,33% | - | US$2.292,91 | - |
| 1847 |  Pundi X NEM NPXSXEM | US$0,0008618 | -4,23% | -6,28% | - | US$1.512.570 | - |
| 1848 |  Engine EGCC | US$0,0008456 | 2,46% | 8,31% | - | US$24.171,20 | - |
| 1849 |  Akuya Coin AKY | US$0,0007943 | 28,10% | 33,95% | - | US$0,7943 | - |
| 1850 |  PitisCoin PTS | US$0,0007868 | -6,02% | -16,82% | - | US$288,78 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.