Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hashgard GARD | US$0,0001701 | 1,44% | 17,32% | - | US$185.166 | - |
| 1902 |  LightChain LIGHT | US$0,0001661 | 0,34% | -2,03% | - | US$805.083 | - |
| 1903 |  Luna Stars LSTR | US$0,0001642 | -0,01% | -0,10% | - | US$14,46 | - |
| 1904 |  Ferron FRRN | US$0,0001639 | -44,87% | -16,97% | - | US$0,7243 | - |
| 1905 |  Super Game Chain SGCC | US$0,0001373 | -9,15% | -15,69% | - | US$72.703,86 | - |
| 1906 |  SJWCoin SJW | US$0,0001311 | -0,77% | -0,37% | - | US$7,19 | - |
| 1907 |  Dutch Coin DUTCH | US$0,0001311 | -0,14% | -0,01% | - | US$45,86 | - |
| 1908 |  EJOY EJOY | US$0,0001263 | -5,18% | -72,85% | - | US$19.420,35 | - |
| 1909 |  SuperEdge ECT | US$0,0001087 | -0,44% | 35,02% | - | US$521,88 | - |
| 1910 |  Endorsit EDS | US$0,00009833 | -0,37% | -4,83% | - | US$579.813 | - |
| 1911 |  SiaCashCoin SCC | US$0,00008550 | -15,93% | 47,20% | - | US$124.817 | - |
| 1912 |  YUKI YUKI | US$0,00006886 | 2,34% | -34,65% | - | US$366,54 | - |
| 1913 |  BitSoar BSR | US$0,00006598 | 0,69% | 0,71% | - | US$74,34 | - |
| 1914 |  PWR Coin PWR | US$0,00006579 | 0,18% | 0,00% | - | US$0,007229 | - |
| 1915 |  Excaliburcoin EXC | US$0,00006567 | 0,20% | 0,00% | - | US$7,88 | - |
| 1916 |  Tellurion TELL | US$0,00006564 | -33,02% | -79,69% | - | US$1,80 | - |
| 1917 |  Rcoin RCN | US$0,00006557 | 0,00% | -0,43% | - | US$0,6688 | - |
| 1918 |  Bitok BITOK | US$0,00006557 | 0,00% | -0,37% | - | US$19,16 | - |
| 1919 |  Antimatter ANTX | US$0,00006557 | -0,77% | -0,47% | - | US$192,88 | - |
| 1920 |  Runners RUNNERS | US$0,00006557 | 0,00% | -0,37% | - | US$13,31 | - |
| 1921 |  High Gain HIGH | US$0,00006557 | 0,00% | 0,00% | - | US$0,9173 | - |
| 1922 |  GoldMaxCoin GMX | US$0,00006553 | -0,03% | -3,08% | - | US$8,52 | - |
| 1923 |  Ordocoin RDC | US$0,00006534 | 9,89% | 48,05% | - | US$14.237,38 | - |
| 1924 |  IDOL COIN IDOL | US$0,00006533 | -1,22% | -14,57% | - | US$1.493,47 | - |
| 1925 |  CMITCOIN CMIT | US$0,00006393 | 2,14% | -17,92% | - | US$538,83 | - |
| 1926 |  Bastonet BSN | US$0,00005665 | 220,43% | 195,31% | - | US$347,80 | - |
| 1927 |  RabbitCoin RBBT | US$0,00005308 | -4,26% | 2,00% | - | US$24,57 | - |
| 1928 |  Candy CANDY | US$0,00005175 | -5,06% | -18,46% | - | US$1.798,51 | - |
| 1929 |  W3Coin W3C | US$0,00004205 | -8,67% | -9,31% | - | US$9.882,41 | - |
| 1930 |  Royalties XRY | US$0,00003921 | 69,01% | 335,45% | - | US$178,36 | - |
| 1931 |  Compound Coin COMP | US$0,00003877 | -1,66% | -13,77% | - | US$739,64 | - |
| 1932 |  Trendercoin TDC | US$0,00003848 | -0,35% | -19,88% | - | US$62,11 | - |
| 1933 |  Infinitecoin IFC | US$0,00003803 | -0,77% | -22,51% | - | US$56.199,10 | - |
| 1934 |  Cryptrust CTRT | US$0,00003154 | -12,40% | -22,91% | - | US$6.295,94 | - |
| 1935 |  Neural Protocol NRP | US$0,00002534 | 5,85% | 0,00% | - | US$47.106,40 | - |
| 1936 |  Couchain COU | US$0,00002340 | 3,42% | -23,78% | - | US$70.672,24 | - |
| 1937 |  Repme RPM | US$0,00001477 | 4,55% | 0,00% | - | US$11.751,29 | - |
| 1938 |  KingXChain KXC | US$0,00001276 | 15,74% | -13,06% | - | US$101,26 | - |
| 1939 |  Bitnation XPAT | US$0,000009156 | 21,23% | -73,97% | - | US$13.867,02 | - |
| 1940 |  Helper Search Token HSN | US$0,000008843 | -3,19% | -39,82% | - | US$4.946,50 | - |
| 1941 |  BFFDoom BFF | US$0,000006750 | 46,27% | 30,87% | - | US$1.916,89 | - |
| 1942 |  HighCoin HIGHT | US$0,000006557 | -0,78% | -69,00% | - | US$1,04 | - |
| 1943 |  DarexTravel DART | US$0,000004613 | -3,58% | -11,68% | - | US$5.036,16 | - |
| 1944 |  Vestoria VSTR | US$0,000004500 | 98,14% | -5,35% | - | US$272,03 | - |
| 1945 |  Newton Coin Project NCP | US$0,000003473 | -7,07% | -29,51% | - | US$990,93 | - |
| 1946 |  Obitan Chain OBTC | US$0,000002250 | -0,95% | -20,08% | - | US$814,34 | - |
| 1947 |  EmberCoin EMB | US$0,0000001431 | -23,51% | 30,63% | - | US$6.334,46 | - |
| 1948 |  FREE Coin FREE | US$0,0000001199 | -51,12% | 0,00% | - | US$294,20 | - |
Tabel di atas menampilkan halaman 39 dari total 39 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.