Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LiteCoin Ultra LTCU | US$0,009254 | -14,61% | -3,93% | US$9.543 | US$3,82 | 1.031.300 LTCU |
| 1552 |  Dollar International DOLLAR | US$0,01029 | -17,57% | 140,65% | US$7.759 | US$45,05 | 753.776 DOLLAR |
| 1553 |  PlayerCoin PEC | US$0,0001967 | 0,00% | -25,28% | US$6.908 | US$3,86 | 35.120.000 PEC |
| 1554 |  Royal Kingdom Coin RKC | US$0,002557 | 4,60% | -0,37% | US$6.904 | US$4,08 | 2.700.000 RKC |
| 1555 |  Pioneer Coin PCOIN | US$0,002295 | -3,53% | 2,56% | US$6.821 | US$68,76 | 2.972.117 PCOIN |
| 1556 |  Argus ARGUS | US$0,004482 | 1,24% | 0,11% | US$5.147 | US$81,89 | 1.148.324 ARGUS |
| 1557 |  Adrenaline ADN | US$0,0003934 | 98,47% | 198,57% | US$4.887 | US$0,07940 | 12.423.294 ADN |
| 1558 |  CrevaCoin CREVA | US$0,0001311 | -0,77% | 0,54% | US$4.772 | US$49,62 | 36.390.750 CREVA |
| 1559 |  BitAsean BAS | US$0,0009000 | 32,08% | 29,59% | US$4.500 | US$55,82 | 5.000.000 BAS |
| 1560 |  Coimatic 2.0 CTIC2 | US$0,0003278 | 0,00% | 24,56% | US$4.436 | US$12,38 | 13.532.750 CTIC2 |
| 1561 |  PonziCoin PONZI | US$0,004983 | -21,57% | -30,49% | US$4.291 | US$135,58 | 861.099 PONZI |
| 1562 |  BowsCoin BSC | US$0,0007212 | -0,77% | 21,77% | US$4.003 | US$14,20 | 5.550.102 BSC |
| 1563 |  Interzone ITZ | US$0,001246 | -2,84% | -29,56% | US$3.304 | US$17,87 | 2.652.019 ITZ |
| 1564 |  WomenCoin WOMEN | US$0,00006557 | 0,00% | -0,43% | US$2.899 | US$0,6557 | 44.220.400 WOMEN |
| 1565 |  AnarchistsPrime ACP | US$0,0006557 | -0,77% | -9,42% | US$2.882 | US$0,8602 | 4.394.874 ACP |
| 1566 |  Magnum MGM | US$0,0005901 | 0,00% | 0,00% | US$2.654 | US$6,13 | 4.497.751 MGM |
| 1567 |  Coupecoin COUPE | US$0,00001180 | 1,67% | -25,01% | US$2.575 | US$9,67 | 218.281.462 COUPE |
| 1568 |  Coimatic 3.0 CTIC3 | US$0,001115 | 12,46% | -8,05% | US$2.519 | US$63,72 | 2.259.512 CTIC3 |
| 1569 |  Project-X NANOX | US$28.849,40 | 6,49% | -4,03% | US$2.258 | US$151,24 | 0 NANOX |
| 1570 |  Vault Coin VLTC | US$0,00006562 | 0,12% | 0,00% | US$1.994 | US$17,96 | 30.385.540 VLTC |
| 1571 |  HarmonyCoin HMC | US$0,0003038 | 53,24% | 118,07% | US$170 | US$38,35 | 561.235 HMC |
| 1572 |  POLY AI AI | US$0,00006975 | -4,04% | -18,57% | US$159 | US$0,4950 | 2.281.981 AI |
| 1573 |  CryptopiaFeeShares CEFS | US$970,19 | 19,46% | 5,08% | - | US$15.696,58 | - |
| 1574 |  FOIN FOIN | US$585,32 | -0,06% | 0,73% | - | US$217.802 | - |
| 1575 |  WETH WETH | US$225,22 | -0,99% | -1,41% | - | US$14.446,47 | - |
| 1576 |  Internet of Things XOT | US$42,10 | 0,65% | -39,67% | - | US$1.189,80 | - |
| 1577 |  Alphabit ABC | US$20,00 | 0,00% | 0,00% | - | US$19,51 | - |
| 1578 |  Bitcoin God GOD | US$12,51 | -4,83% | -9,41% | - | US$14.239,13 | - |
| 1579 |  FuturoCoin FTO | US$11,89 | -11,02% | 48,19% | - | US$798.415 | - |
| 1580 |  Aidos Kuneen ADK | US$9,25 | -9,19% | 6,04% | - | US$145.017 | - |
| 1581 |  Super Bitcoin SBTC | US$6,39 | 15,46% | 28,41% | - | US$5.993.042 | - |
| 1582 |  Lightning Bitcoin LBTC | US$5,00 | -3,90% | 0,23% | - | US$591.753 | - |
| 1583 |  PLATINCOIN PLC | US$4,82 | -1,80% | 0,00% | - | US$449.740 | - |
| 1584 |  Exchange Union XUC | US$4,58 | 0,10% | 2,75% | - | US$141.230 | - |
| 1585 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,72 | 2,67% | 6,51% | - | US$1.012.167 | - |
| 1586 |  Smart Application Chain SAC | US$3,29 | -0,84% | -11,14% | - | US$168.785 | - |
| 1587 |  United Bitcoin UBTC | US$2,95 | -23,24% | -18,54% | - | US$176.906 | - |
| 1588 |  SafeInsure SINS | US$2,86 | -9,16% | 0,00% | - | US$121.021 | - |
| 1589 |  WXCOINS WXC | US$2,77 | -0,98% | 0,00% | - | US$117.183 | - |
| 1590 |  SmartFox FOX | US$2,21 | -40,29% | 0,00% | - | US$37.712,02 | - |
| 1591 |  EPLUS Coin EPLUS | US$1,94 | 1,76% | -0,67% | - | US$101.697 | - |
| 1592 |  Gentarium GTM | US$1,75 | 13,70% | 23,65% | - | US$91.299,96 | - |
| 1593 |  Monero Classic XMC | US$1,75 | 18,43% | 24,12% | - | US$66.975,42 | - |
| 1594 |  PayDay Coin PDX | US$1,71 | -30,21% | -8,68% | - | US$25.230,06 | - |
| 1595 |  Consentium CSM | US$1,64 | 24,56% | 0,27% | - | US$10.710,21 | - |
| 1596 |  Monero Original XMO | US$1,48 | 3,36% | 7,48% | - | US$2.388,65 | - |
| 1597 |  Spendcoin SPND | US$1,31 | 0,05% | -4,46% | - | US$19.183,99 | - |
| 1598 |  STEX STEX | US$1,11 | 33,72% | -5,35% | - | US$23,09 | - |
| 1599 |  Ontology Gas ONG | US$1,09 | -4,81% | -42,56% | - | US$306.826 | - |
| 1600 |  Paxos Standard PAX | US$1,00 | -0,09% | 0,38% | - | US$12.614.084 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.