Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOKYO TOKC | US$0,0005245 | -11,79% | -5,61% | US$102.278 | US$252,22 | 194.987.649 TOKC |
| 1402 |  Billionaire Token XBL | US$0,03121 | -3,60% | 0,00% | US$102.002 | US$40,63 | 3.268.274 XBL |
| 1403 |  SpaceCoin SPACE | US$0,004112 | 6,49% | 17,80% | US$100.177 | US$154,69 | 24.359.105 SPACE |
| 1404 |  Bolivarcoin BOLI | US$0,008409 | -1,52% | 18,61% | US$99.862 | US$253,93 | 11.875.650 BOLI |
| 1405 |  Shadow Token SHDW | US$0,01421 | -4,53% | 27,11% | US$99.486 | US$4,86 | 7.000.000 SHDW |
| 1406 |  ConnectJob CJT | US$0,0008738 | 1,73% | -53,76% | US$98.598 | US$21,34 | 112.839.768 CJT |
| 1407 |  Cryptojacks CJ | US$0,0002420 | -8,35% | -8,06% | US$98.395 | US$39,83 | 406.568.581 CJ |
| 1408 |  Atomic Coin ATOM | US$0,005311 | -6,27% | 0,78% | US$98.249 | US$22,58 | 18.499.402 ATOM |
| 1409 |  Philosopher Stones PHS | US$0,01610 | 0,24% | 0,00% | US$96.828 | US$3,55 | 6.014.340 PHS |
| 1410 |  GoldBlocks GB | US$0,006206 | -13,47% | -13,17% | US$96.593 | US$60,15 | 15.563.873 GB |
| 1411 |  Kurrent KURT | US$0,001574 | 19,08% | 59,41% | US$96.564 | US$27,54 | 61.364.813 KURT |
| 1412 |  Fintab FNTB | US$0,03449 | -0,58% | -1,11% | US$95.856 | US$299,31 | 2.779.387 FNTB |
| 1413 |  Joincoin J | US$0,02983 | -0,55% | 7,20% | US$95.053 | US$32,06 | 3.186.197 J |
| 1414 |  Shekel JEW | US$0,0007822 | -1,32% | -19,60% | US$94.974 | US$32,25 | 121.426.025 JEW |
| 1415 |  PostCoin POST | US$0,005952 | 8,72% | -0,48% | US$94.444 | US$44,34 | 15.868.233 POST |
| 1416 |  Digital Money Bits DMB | US$0,001049 | -16,43% | -16,47% | US$93.714 | US$149,05 | 89.330.584 DMB |
| 1417 |  Dragonglass DGS | US$0,0008532 | 0,07% | 0,02% | US$91.927 | US$7,48 | 107.749.325 DGS |
| 1418 |  LiteBar LTB | US$0,09514 | -13,21% | -21,22% | US$91.183 | US$177,15 | 958.438 LTB |
| 1419 |  CannaCoin CCN | US$0,01901 | -1,33% | 11,08% | US$89.410 | US$136,42 | 4.702.236 CCN |
| 1420 |  Sativacoin STV | US$0,01250 | -0,16% | 37,24% | US$88.676 | US$19,43 | 7.096.220 STV |
| 1421 |  SmileyCoin SMLY | US$0,000003306 | -73,39% | -80,76% | US$85.815 | US$165,20 | 25.960.250.000 SMLY |
| 1422 |  Pascal Lite PASL | US$0,01705 | -0,77% | 8,84% | US$85.614 | US$129,47 | 5.022.100 PASL |
| 1423 |  WavesGo WGO | US$0,009756 | 5,58% | -6,58% | US$84.784 | US$148,41 | 8.690.871 WGO |
| 1424 |  CoinonatX XCXT | US$0,004271 | -3,22% | 3,03% | US$83.455 | US$27,74 | 19.539.588 XCXT |
| 1425 |  Coin(O) CNO | US$0,0007886 | 0,26% | 12,91% | US$83.116 | US$37,91 | 105.396.038 CNO |
| 1426 |  Harvest Masternode Coin HC | US$0,02170 | 0,88% | -4,77% | US$79.565 | US$238,01 | 3.666.128 HC |
| 1427 |  AquariusCoin ARCO | US$0,03954 | -5,56% | -20,43% | US$77.116 | US$11,33 | 1.950.480 ARCO |
| 1428 |  RevolverCoin XRE | US$0,003213 | -0,77% | -7,36% | US$74.510 | US$23,28 | 23.191.780 XRE |
| 1429 |  Tokugawa TOK | US$0,07147 | 0,71% | 5,94% | US$73.015 | US$53,36 | 1.021.644 TOK |
| 1430 |  C-Bit XCT | US$0,0004590 | -0,77% | -7,00% | US$72.345 | US$15,10 | 157.625.875 XCT |
| 1431 |  Ethereum Dark ETHD | US$0,04806 | 4,66% | 18,48% | US$72.091 | US$171,25 | 1.500.000 ETHD |
| 1432 |  CrowdCoin CRC | US$0,01689 | -2,26% | 15,30% | US$72.065 | US$373,89 | 4.266.320 CRC |
| 1433 |  Bitcoin 21 XBTC21 | US$0,08911 | 0,00% | 0,00% | US$70.670 | US$0,6567 | 793.108 XBTC21 |
| 1434 |  GlobalToken GLT | US$0,002033 | -3,83% | -7,43% | US$69.799 | US$237,97 | 34.340.400 GLT |
| 1435 |  Garlicoin GRLC | US$0,005508 | -2,81% | -3,61% | US$69.254 | US$401,06 | 12.574.285 GRLC |
| 1436 |  DaxxCoin DAXX | US$0,0001311 | 0,00% | -0,37% | US$68.306 | US$13,41 | 520.891.780 DAXX |
| 1437 |  Ultimate Secure Cash USC | US$0,006557 | -71,82% | -77,27% | US$67.816 | US$44,06 | 10.343.113 USC |
| 1438 |  DigitalDevelopersFund DDF | US$0,01320 | 2,78% | 0,00% | US$67.538 | US$7,28 | 5.118.307 DDF |
| 1439 |  Quatloo QTL | US$0,008524 | -0,77% | -6,12% | US$65.793 | US$6,96 | 7.718.883 QTL |
| 1440 |  Arion ARION | US$0,01131 | -7,50% | -17,76% | US$65.251 | US$67,11 | 5.767.906 ARION |
| 1441 |  NevaCoin NEVA | US$0,01899 | -5,93% | -11,99% | US$64.981 | US$35,22 | 3.420.970 NEVA |
| 1442 |  RonPaulCoin RPC | US$0,06557 | -0,80% | -2,80% | US$64.571 | US$25,77 | 984.816 RPC |
| 1443 |  Pigeoncoin PGN | US$0,00006726 | 1,80% | 2,21% | US$62.090 | US$477,17 | 923.065.000 PGN |
| 1444 |  High Voltage HVCO | US$0,04032 | -10,25% | -18,30% | US$60.250 | US$76,02 | 1.494.171 HVCO |
| 1445 |  ParallelCoin DUO | US$0,1898 | -14,83% | -20,49% | US$59.738 | US$68,92 | 314.719 DUO |
| 1446 |  Catcoin CAT | US$0,008917 | -0,77% | -0,75% | US$59.412 | US$7,37 | 6.662.700 CAT |
| 1447 |  Swing SWING | US$0,01626 | -9,19% | 7,69% | US$59.291 | US$1,35 | 3.646.300 SWING |
| 1448 |  Fantasy Cash FANS | US$0,01252 | -5,23% | -45,86% | US$58.728 | US$29,34 | 4.689.540 FANS |
| 1449 |  GlobalBoost-Y BSTY | US$0,003773 | 2,40% | -6,89% | US$57.747 | US$26,48 | 15.305.128 BSTY |
| 1450 |  OctoCoin 888 | US$0,001049 | 0,00% | -50,72% | US$57.685 | US$24,75 | 54.986.834 888 |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.