Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoPing PING | US$0,06718 | 3,52% | 50,31% | US$668.581 | US$186,83 | 9.952.089 PING |
| 1202 |  Talao TALAO | US$0,06530 | 22,31% | 7,27% | US$667.829 | US$271,16 | 10.226.907 TALAO |
| 1203 |  Ethouse HORSE | US$0,006294 | -2,77% | -20,44% | US$666.620 | US$0,0006557 | 105.906.676 HORSE |
| 1204 |  Neutron NTRN | US$0,01736 | 5,36% | 9,46% | US$664.575 | US$86,36 | 38.274.427 NTRN |
| 1205 |  Hackspace Capital HAC | US$0,001965 | -0,03% | -17,50% | US$635.695 | US$39,50 | 323.468.764 HAC |
| 1206 |  Ixcoin IXC | US$0,03004 | 0,00% | -9,37% | US$631.611 | US$42,78 | 21.027.610 IXC |
| 1207 |  View VIEW | US$0,01856 | -6,38% | -12,87% | US$627.055 | US$23,36 | 33.791.209 VIEW |
| 1208 |  EquiTrader EQT | US$0,05604 | -2,04% | -2,42% | US$624.796 | US$9,03 | 11.148.702 EQT |
| 1209 |  PiplCoin PIPL | US$0,007475 | -0,77% | -15,98% | US$623.714 | US$4,95 | 83.444.258 PIPL |
| 1210 |  Chronologic DAY | US$0,7992 | 4,00% | -1,70% | US$614.179 | US$26,08 | 768.498 DAY |
| 1211 |  Guaranteed Ethurance Token Extra GETX | US$0,002012 | 5,47% | 1,22% | US$603.465 | US$69,62 | 300.000.000 GETX |
| 1212 |  Cryptonite XCN | US$0,0008437 | -1,77% | -4,59% | US$597.801 | US$101,04 | 708.506.520 XCN |
| 1213 |  Universe UNI | US$0,01544 | 37,30% | 2,39% | US$596.631 | US$13,44 | 38.653.988 UNI |
| 1214 |  FlypMe FYP | US$0,03290 | 11,99% | 14,77% | US$580.250 | US$0,02780 | 17.638.681 FYP |
| 1215 |  Dinastycoin DCY | US$0,0003278 | 88,15% | 49,26% | US$577.119 | US$499,77 | 1.760.400.900 DCY |
| 1216 |  BritCoin BRIT | US$0,02706 | 1,65% | 38,19% | US$575.432 | US$24,62 | 21.268.092 BRIT |
| 1217 |  Sugar Exchange SGR | US$0,02912 | 30,47% | 28,25% | US$567.080 | US$149,52 | 19.476.177 SGR |
| 1218 |  UniCoin UNIC | US$0,1780 | -0,95% | -31,88% | US$544.206 | US$15,34 | 3.057.099 UNIC |
| 1219 |  Vsync VSX | US$0,003344 | -0,63% | -18,99% | US$536.881 | US$249,51 | 160.559.294 VSX |
| 1220 |  vSlice VSL | US$0,01552 | 0,14% | 1,53% | US$518.367 | US$1,18 | 33.390.496 VSL |
| 1221 |  FlutterCoin FLT | US$0,001180 | -14,94% | -5,57% | US$515.100 | US$8,03 | 436.450.711 FLT |
| 1222 |  TagCoin TAG | US$0,07868 | 0,00% | -20,08% | US$506.218 | US$122,46 | 6.433.866 TAG |
| 1223 |  Fidelium FID | US$0,004262 | -20,37% | -25,56% | US$502.058 | US$249,21 | 117.802.948 FID |
| 1224 |  Hush HUSH | US$0,1023 | 3,27% | -13,74% | US$500.794 | US$355,35 | 4.892.963 HUSH |
| 1225 |  WELL WELL | US$0,007650 | -1,81% | -11,66% | US$495.058 | US$419,78 | 64.711.831 WELL |
| 1226 |  Bridge Protocol BRDG | US$0,002160 | -17,33% | -4,19% | US$492.757 | US$255,61 | 228.097.040 BRDG |
| 1227 |  imbrex REX | US$0,05664 | 0,00% | 0,00% | US$490.505 | US$71,49 | 8.660.756 REX |
| 1228 |  BunnyCoin BUN | US$0,000004715 | -1,91% | -2,43% | US$485.835 | US$81,51 | 103.036.607.564 BUN |
| 1229 |  Condensate RAIN | US$0,001461 | -5,46% | -12,14% | US$476.701 | US$270,28 | 326.263.344 RAIN |
| 1230 |  Oceanlab OCL | US$0,01021 | 1,54% | -7,33% | US$474.876 | US$193,93 | 46.500.000 OCL |
| 1231 |  SyncFab MFG | US$0,002889 | -1,24% | -9,47% | US$466.539 | US$294,08 | 161.470.503 MFG |
| 1232 |  Adzcoin ADZ | US$0,01047 | -0,19% | 2,01% | US$463.859 | US$403,72 | 44.308.438 ADZ |
| 1233 |  Tattoocoin (Standard Edition) TSE | US$0,005114 | 0,00% | 19,56% | US$462.436 | US$0,7157 | 90.421.856 TSE |
| 1234 |  HireMatch HIRE | US$0,01417 | 0,00% | -32,28% | US$456.809 | US$44,86 | 32.238.260 HIRE |
| 1235 |  FujiCoin FJC | US$0,0002630 | -4,22% | -20,00% | US$439.568 | US$108,60 | 1.671.054.143 FJC |
| 1236 |  MarteXcoin MXT | US$0,1407 | -4,09% | -0,25% | US$435.450 | US$345,71 | 3.094.843 MXT |
| 1237 |  Woodcoin LOG | US$0,05331 | 0,22% | -0,44% | US$428.323 | US$25,29 | 8.035.193 LOG |
| 1238 |  IncaKoin NKA | US$0,00002384 | 24,97% | 38,42% | US$427.632 | US$62,71 | 17.937.725.045 NKA |
| 1239 |  Orbitcoin ORB | US$0,1324 | -0,77% | -0,65% | US$426.554 | US$8,14 | 3.220.616 ORB |
| 1240 |  Etheriya RIYA | US$0,2666 | 0,03% | 0,00% | US$421.566 | US$47,01 | 1.581.531 RIYA |
| 1241 |  Signals Network SGN | US$0,004770 | -5,45% | 79,03% | US$419.715 | US$181,70 | 87.981.500 SGN |
| 1242 |  CryCash CRC | US$0,09007 | -7,29% | -6,11% | US$414.129 | US$156,12 | 4.597.936 CRC |
| 1243 |  Decentralized Machine Learning DML | US$0,008323 | 50,58% | -4,12% | US$411.026 | US$145,46 | 49.383.291 DML |
| 1244 |  Zennies ZENI | US$0,0003959 | 1,65% | 20,79% | US$396.204 | US$2,16 | 1.000.812.836 ZENI |
| 1245 |  Canada eCoin CDN | US$0,003868 | -2,87% | -2,32% | US$376.846 | US$1,42 | 97.415.544 CDN |
| 1246 |  WorldCoin WDC | US$0,003147 | -2,52% | -4,99% | US$376.428 | US$55,64 | 119.606.941 WDC |
| 1247 |  RusGas RGS | US$0,0002033 | -9,45% | -40,58% | US$369.035 | US$128,77 | 1.815.607.016 RGS |
| 1248 |  OP Coin OPC | US$0,0001967 | -23,84% | -32,15% | US$365.663 | US$30,35 | 1.858.984.784 OPC |
| 1249 |  NuShares NSR | US$0,0001311 | -21,48% | -16,11% | US$364.237 | US$0,2623 | 2.777.600.756 NSR |
| 1250 |  Hellenic Coin HNC | US$0,005311 | 11,64% | -2,66% | US$360.772 | US$277,60 | 67.930.384 HNC |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.