Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dorado DOR | US$0,001213 | -2,42% | -1,24% | US$370.779 | US$29.094,92 | 305.583.782 DOR |
| 1002 |  Equal EQL | US$0,0009540 | -14,31% | -9,82% | US$367.961 | US$32.521,17 | 385.693.017 EQL |
| 1003 |  CampusCoin CC | US$0,0007264 | -8,35% | -31,82% | US$365.529 | US$6.603,15 | 503.227.551 CC |
| 1004 |  Fox Trading FOXT | US$0,05147 | -1,99% | -11,21% | US$361.811 | US$227.178 | 7.030.000 FOXT |
| 1005 |  KanadeCoin KNDC | US$0,00006524 | -0,96% | -1,23% | US$356.959 | US$1.409,31 | 5.471.056.500 KNDC |
| 1006 |  Amon AMN | US$0,001298 | -5,69% | -16,21% | US$353.086 | US$4.876,16 | 271.979.757 AMN |
| 1007 |  More Coin MORE | US$0,1765 | -2,63% | -8,25% | US$353.020 | US$1.274,10 | 2.000.000 MORE |
| 1008 |  UnbreakableCoin UNB | US$0,1534 | -4,91% | -14,91% | US$349.528 | US$43.965,31 | 2.278.150 UNB |
| 1009 |  Evimeria EVI | US$0,00002236 | -5,69% | -19,18% | US$347.039 | US$1.233,27 | 15.519.279.936 EVI |
| 1010 |  Mao Zedong MAO | US$0,05468 | -0,77% | 0,11% | US$343.983 | US$566,74 | 6.290.520 MAO |
| 1011 |  FUTURAX FTXT | US$0,0001009 | -2,16% | -10,63% | US$343.685 | US$13.724,32 | 3.406.412.461 FTXT |
| 1012 |  EtherGem EGEM | US$0,03282 | 1,83% | -17,73% | US$341.184 | US$741,64 | 10.396.307 EGEM |
| 1013 |  ZINC ZINC | US$0,06461 | 1,52% | -3,73% | US$336.723 | US$8.541,45 | 5.211.584 ZINC |
| 1014 |  EZToken EZT | US$0,02869 | -20,26% | -19,76% | US$330.122 | US$18.997,90 | 11.505.000 EZT |
| 1015 |  Viuly VIU | US$0,0003730 | -6,11% | -29,20% | US$329.736 | US$1.075,48 | 883.906.642 VIU |
| 1016 |  BriaCoin BRIA | US$0,4398 | -5,73% | -27,67% | US$326.971 | US$1.122,80 | 743.431 BRIA |
| 1017 |  XGOX XGOX | US$0,0001312 | -4,74% | -11,94% | US$312.111 | US$2.384,78 | 2.379.530.425 XGOX |
| 1018 |  Authorship ATS | US$0,003076 | 1,91% | 32,60% | US$307.502 | US$829,04 | 99.971.428 ATS |
| 1019 |  Advanced Technology Coin ARC | US$0,01215 | -3,83% | 11,15% | US$305.077 | US$3.830,53 | 25.113.709 ARC |
| 1020 |  NetKoin NTK | US$0,00007664 | -9,12% | -11,92% | US$304.738 | US$2.716,08 | 3.976.070.194 NTK |
| 1021 |  Magnet MAG | US$0,008589 | -2,14% | -3,62% | US$303.093 | US$566,23 | 35.290.215 MAG |
| 1022 |  Beetle Coin BEET | US$0,001913 | 6,51% | -17,43% | US$299.754 | US$7.258,27 | 156.693.009 BEET |
| 1023 |  VIVO VIVO | US$0,1054 | -1,61% | -7,42% | US$298.001 | US$1.243,06 | 2.826.657 VIVO |
| 1024 |  PeepCoin PCN | US$0,00001144 | 5,24% | 5,04% | US$291.502 | US$6.409,91 | 25.480.289.598 PCN |
| 1025 |  ACRE ACRE | US$0,09986 | 48,30% | -39,90% | US$289.405 | US$9.780,78 | 2.898.155 ACRE |
| 1026 |  bitJob STU | US$0,006010 | -0,51% | -2,17% | US$288.733 | US$43.821,00 | 48.043.991 STU |
| 1027 |  TEAM (TokenStars) TEAM | US$0,02684 | -3,64% | -22,78% | US$283.689 | US$17.167,64 | 10.569.270 TEAM |
| 1028 |  SagaCoin SAGA | US$0,05173 | 36,33% | 93,45% | US$280.905 | US$1.559,10 | 5.429.983 SAGA |
| 1029 |  Hurify HUR | US$0,001443 | 1,15% | -31,43% | US$279.121 | US$46.780,77 | 193.458.471 HUR |
| 1030 |  Bettex Coin BTXC | US$0,1242 | -10,15% | 7,29% | US$277.626 | US$4.612,35 | 2.236.130 BTXC |
| 1031 |  Intelligent Trading Foundation ITT | US$0,02667 | -2,72% | -15,83% | US$261.363 | US$577,62 | 9.799.899 ITT |
| 1032 |  MintMe.com Coin MINTME | US$0,005770 | 10,97% | 175,96% | US$261.101 | US$1.874,70 | 45.252.337 MINTME |
| 1033 |  EXMR FDN EXMR | US$0,02149 | -4,14% | 20,89% | US$253.975 | US$10.259,38 | 11.820.601 EXMR |
| 1034 |  Jetcoin JET | US$0,03698 | 4,22% | 0,57% | US$252.338 | US$20.752,55 | 6.823.701 JET |
| 1035 |  AB-Chain RTB RTB | US$0,02200 | 1,76% | -7,79% | US$248.140 | US$7.534,01 | 11.281.455 RTB |
| 1036 |  Elysian ELY | US$0,003089 | 1,25% | -9,75% | US$247.209 | US$249.602 | 80.037.472 ELY |
| 1037 |  BlockMesh BMH | US$0,002754 | -11,11% | -7,20% | US$246.737 | US$19.155,98 | 89.598.476 BMH |
| 1038 |  Blocknode BND | US$0,003495 | -21,37% | -24,06% | US$239.729 | US$1.856,62 | 68.585.769 BND |
| 1039 |  Dix Asset DIX | US$0,000002316 | -1,99% | 11,82% | US$231.583 | US$971,68 | 100.000.000.000 DIX |
| 1040 |  IGToken IG | US$0,0001303 | -2,05% | 6,45% | US$226.838 | US$222.489 | 1.740.774.251 IG |
| 1041 |  Blocklancer LNC | US$0,001855 | -0,64% | -22,51% | US$222.878 | US$5.728,83 | 120.140.384 LNC |
| 1042 |  Phoenixcoin PXC | US$0,003150 | -9,39% | -24,87% | US$219.871 | US$910,89 | 69.792.950 PXC |
| 1043 |  Creditbit CRB | US$0,01312 | -22,64% | -58,16% | US$219.074 | US$44.178,84 | 16.693.088 CRB |
| 1044 |  Gainer GNR | US$0,02262 | -10,31% | -9,04% | US$211.920 | US$654,52 | 9.368.519 GNR |
| 1045 |  ProCurrency PROC | US$0,002107 | -3,36% | -18,70% | US$210.260 | US$5.464,01 | 99.784.615 PROC |
| 1046 |  CatoCoin CATO | US$0,1588 | 20,05% | -12,53% | US$210.254 | US$2.316,91 | 1.324.017 CATO |
| 1047 |  Lobstex LOBS | US$0,02888 | 21,27% | -10,87% | US$209.137 | US$25.261,67 | 7.241.135 LOBS |
| 1048 |  BunnyToken BUNNY | US$0,005967 | -8,51% | -32,95% | US$205.413 | US$63.839,48 | 34.427.354 BUNNY |
| 1049 |  Emphy EPY | US$0,02531 | 1,32% | -15,83% | US$199.968 | US$1.403,12 | 7.899.788 EPY |
| 1050 |  Kubera Coin KBR | US$0,001739 | -13,62% | -30,90% | US$199.021 | US$11.107,83 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.