Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sprouts SPRTS | US$0,00000009420 | -2,64% | -8,65% | US$1.477.832 | US$1.200,43 | 15.687.476.259.506 SPRTS |
| 802 |  Qwark QWARK | US$0,02209 | -2,46% | -10,84% | US$1.473.026 | US$1.025,24 | 66.672.937 QWARK |
| 803 |  Energi NRG | US$0,2916 | -0,01% | 0,82% | US$1.449.639 | US$1.039,57 | 4.971.766 NRG |
| 804 |  Nework NKC | US$0,009761 | -4,59% | -2,70% | US$1.440.571 | US$344.970 | 147.586.172 NKC |
| 805 |  Maxcoin MAX | US$0,02315 | 25,35% | 5,44% | US$1.422.168 | US$3.616,90 | 61.445.805 MAX |
| 806 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02288 | 8,02% | 1,68% | US$1.421.735 | US$32.357,10 | 62.131.190 ETT |
| 807 |  Sphere SPHR | US$0,4605 | -2,97% | 8,52% | US$1.419.601 | US$8.375,80 | 3.082.940 SPHR |
| 808 |  ATLANT ATL | US$0,03768 | -1,88% | -11,44% | US$1.414.829 | US$15.764,52 | 37.551.901 ATL |
| 809 |  BetterBetting BETR | US$0,008326 | -0,10% | -0,31% | US$1.398.818 | US$71.557,16 | 168.002.767 BETR |
| 810 |  Internet of People IOP | US$0,2778 | -1,98% | -6,20% | US$1.397.579 | US$70.765,41 | 5.031.768 IOP |
| 811 |  OBITS OBITS | US$0,08907 | -15,43% | -24,56% | US$1.396.139 | US$2.927,12 | 15.674.600 OBITS |
| 812 |  Nasdacoin NSD | US$0,07673 | 0,41% | -2,66% | US$1.390.978 | US$1.517,34 | 18.129.363 NSD |
| 813 |  LikeCoin LIKE | US$0,002935 | -3,98% | -13,99% | US$1.389.760 | US$59.991,69 | 473.578.765 LIKE |
| 814 |  Trittium TRTT | US$0,01475 | 28,10% | -14,83% | US$1.383.667 | US$4.638,79 | 93.789.845 TRTT |
| 815 |  Blue Protocol BLUE | US$0,03772 | -0,87% | -10,78% | US$1.382.302 | US$90.645,38 | 36.645.278 BLUE |
| 816 |  C2C System C2C | US$0,004524 | -3,55% | -47,91% | US$1.357.096 | US$7.876,47 | 299.969.680 C2C |
| 817 |  MyWish WISH | US$0,07094 | 23,43% | 25,10% | US$1.356.780 | US$2.185,01 | 19.125.212 WISH |
| 818 |  Indorse Token IND | US$0,03637 | -1,00% | -10,93% | US$1.349.148 | US$26.277,98 | 37.092.886 IND |
| 819 |  Smoke SMOKE | US$0,08780 | -1,71% | -0,81% | US$1.348.783 | US$652,68 | 15.361.996 SMOKE |
| 820 |  Digital Asset Guarantee Token DAGT | US$0,05965 | -12,53% | -27,56% | US$1.343.366 | US$419.779 | 22.522.330 DAGT |
| 821 |  MIB Coin MIB | US$0,04707 | 8,35% | -19,12% | US$1.332.888 | US$9.000,73 | 28.314.276 MIB |
| 822 |  Nexium NXC | US$0,02000 | -5,96% | -3,99% | US$1.330.291 | US$1.676,74 | 66.520.584 NXC |
| 823 |  Zilla ZLA | US$0,03261 | -0,84% | -1,28% | US$1.319.800 | US$38.048,13 | 40.466.654 ZLA |
| 824 |  TransferCoin TX | US$0,1962 | -1,19% | -0,46% | US$1.312.600 | US$22.805,51 | 6.688.859 TX |
| 825 |  Cryptosolartech CST | US$0,02034 | 4,32% | -4,13% | US$1.307.115 | US$247.679 | 64.278.763 CST |
| 826 |  Origin Sport ORS | US$0,02714 | 2,52% | -0,60% | US$1.303.744 | US$1.378.286 | 48.046.378 ORS |
| 827 |  BUZZCoin BUZZ | US$0,00006526 | 22,51% | -0,74% | US$1.302.566 | US$1.313,45 | 19.959.096.723 BUZZ |
| 828 |  Privatix PRIX | US$1,10 | -2,29% | -2,14% | US$1.299.811 | US$4.022,92 | 1.182.668 PRIX |
| 829 |  Upfiring UFR | US$0,06619 | 5,43% | -5,65% | US$1.286.665 | US$2.376,58 | 19.440.000 UFR |
| 830 |  Ethbits ETBS | US$0,7868 | -8,40% | -20,20% | US$1.286.178 | US$546,76 | 1.634.691 ETBS |
| 831 |  Gladius Token GLA | US$0,08799 | -7,24% | 16,61% | US$1.272.310 | US$1.086,53 | 14.458.976 GLA |
| 832 |  Block Array ARY | US$0,01855 | -2,92% | -6,96% | US$1.269.680 | US$73.397,30 | 68.430.738 ARY |
| 833 |  Nimiq Exchange Token NET | US$0,1204 | -0,33% | -3,84% | US$1.264.115 | US$53.425,22 | 10.500.000 NET |
| 834 |  Monkey Project MONK | US$0,3675 | 11,58% | -3,93% | US$1.258.509 | US$3.801,97 | 3.424.708 MONK |
| 835 |  0xBitcoin 0xBTC | US$0,3963 | -5,81% | -24,88% | US$1.253.115 | US$265.853 | 3.161.750 0xBTC |
| 836 |  BitClave CAT | US$0,002476 | -1,81% | 3,86% | US$1.241.479 | US$1.208,55 | 501.394.406 CAT |
| 837 |  eBoost EBST | US$0,06203 | -9,71% | 44,52% | US$1.240.524 | US$24.090,00 | 20.000.000 EBST |
| 838 |  Publica PBL | US$0,06548 | 6,21% | -2,66% | US$1.216.766 | US$1.651,26 | 18.582.933 PBL |
| 839 |  RealChain RCT | US$0,003790 | -2,27% | 3,92% | US$1.204.722 | US$654.716 | 317.892.890 RCT |
| 840 |  Oyster Shell SHL | US$0,01413 | 3,47% | 4,68% | US$1.196.578 | US$5.015,23 | 84.692.607 SHL |
| 841 |  IP Exchange IPSX | US$0,001424 | -1,65% | -6,09% | US$1.186.292 | US$9.787,35 | 833.222.030 IPSX |
| 842 |  Lampix PIX | US$0,008679 | -0,81% | -23,93% | US$1.174.415 | US$12.570,65 | 135.322.017 PIX |
| 843 |  OWNDATA OWN | US$0,0004716 | -12,91% | -27,51% | US$1.173.288 | US$48.955,73 | 2.487.943.030 OWN |
| 844 |  HOQU HQX | US$0,007605 | -1,72% | 7,52% | US$1.149.224 | US$256.923 | 151.118.386 HQX |
| 845 |  Sumokoin SUMO | US$0,1536 | -7,37% | 33,80% | US$1.146.347 | US$34.141,76 | 7.461.258 SUMO |
| 846 |  NuBits USNBT | US$0,1043 | -5,61% | -3,10% | US$1.144.990 | US$41.405,61 | 10.981.667 USNBT |
| 847 |  DopeCoin DOPE | US$0,009796 | -2,19% | -12,79% | US$1.144.655 | US$8.087,46 | 116.845.228 DOPE |
| 848 |  Paypex PAYX | US$0,01666 | -14,66% | -39,16% | US$1.139.862 | US$26.297,08 | 68.428.768 PAYX |
| 849 |  SportyCo SPF | US$0,02151 | 0,03% | -19,70% | US$1.137.228 | US$294.283 | 52.863.625 SPF |
| 850 |  PHI Token PHI | US$0,2055 | 9,26% | 0,51% | US$1.134.909 | US$971,36 | 5.521.578 PHI |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.