Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Curecoin CURE | US$0,09306 | -2,32% | -0,76% | US$2.224.359 | US$605,03 | 23.902.022 CURE |
| 702 |  Abyss Token ABYSS | US$0,01001 | 3,92% | -13,19% | US$2.219.475 | US$562.538 | 221.746.296 ABYSS |
| 703 |  Sharpe Platform Token SHP | US$0,1287 | 6,64% | -4,53% | US$2.211.201 | US$23.760,62 | 17.180.144 SHP |
| 704 |  X8X Token X8X | US$0,03595 | -3,30% | 12,32% | US$2.210.896 | US$660,08 | 61.507.341 X8X |
| 705 |  Flixxo FLIXX | US$0,02763 | 0,62% | 11,71% | US$2.207.107 | US$8.320,36 | 79.876.997 FLIXX |
| 706 |  CanYaCoin CAN | US$0,05057 | 2,37% | -1,44% | US$2.201.861 | US$18.569,08 | 43.545.059 CAN |
| 707 |  CEEK VR CEEK | US$0,005310 | 6,69% | 3,47% | US$2.199.684 | US$36.788,63 | 414.247.244 CEEK |
| 708 |  UChain UCN | US$0,008149 | -6,62% | -25,82% | US$2.194.332 | US$604.681 | 269.266.373 UCN |
| 709 |  ArtByte ABY | US$0,002763 | -5,87% | -2,75% | US$2.189.420 | US$9.743,19 | 792.537.250 ABY |
| 710 |  Olive OLE | US$0,007851 | -8,92% | -11,89% | US$2.174.708 | US$1.069.568 | 277.006.242 OLE |
| 711 |  Uquid Coin UQC | US$0,2172 | 20,81% | -15,55% | US$2.171.790 | US$583.816 | 10.000.000 UQC |
| 712 |  Aventus AVT | US$0,3612 | -12,37% | -13,89% | US$2.167.252 | US$14.031,75 | 6.000.000 AVT |
| 713 |  FLIP FLP | US$0,03825 | 0,87% | -6,51% | US$2.140.366 | US$149.191 | 55.955.000 FLP |
| 714 |  Pinkcoin PINK | US$0,005508 | -3,26% | -0,49% | US$2.139.406 | US$1.121,71 | 388.445.363 PINK |
| 715 |  Lendingblock LND | US$0,003591 | -6,17% | -1,54% | US$2.135.682 | US$36.696,11 | 594.772.963 LND |
| 716 |  savedroid SVD | US$0,0007845 | -4,84% | -16,50% | US$2.108.938 | US$5.040,37 | 2.688.339.238 SVD |
| 717 |  XMax XMX | US$0,0002967 | -2,27% | -6,57% | US$2.108.027 | US$22.935,09 | 7.104.699.276 XMX |
| 718 |  FoldingCoin FLDC | US$0,003082 | 3,06% | 7,77% | US$2.096.330 | US$9.397,07 | 680.264.436 FLDC |
| 719 |  1World 1WO | US$0,1012 | -0,73% | 2,99% | US$2.093.317 | US$63.921,26 | 20.686.551 1WO |
| 720 |  FintruX Network FTX | US$0,02441 | -7,94% | 65,89% | US$2.074.998 | US$27.561,62 | 85.000.000 FTX |
| 721 |  CryptoCarbon CCRB | US$0,08393 | 102,09% | 64,54% | US$2.072.181 | US$13.861,66 | 24.690.718 CCRB |
| 722 |  FarmaTrust FTT | US$0,003453 | -11,27% | 9,06% | US$2.071.891 | US$3.697,33 | 600.000.000 FTT |
| 723 |  Maecenas ART | US$0,05272 | -20,21% | -4,89% | US$2.071.260 | US$1.036,06 | 39.287.162 ART |
| 724 |  ALAX ALX | US$0,006160 | 5,44% | 1,90% | US$2.065.495 | US$4.249,37 | 335.331.622 ALX |
| 725 |  ALIS ALIS | US$0,05294 | -14,92% | 0,76% | US$2.060.745 | US$3.749,58 | 38.926.863 ALIS |
| 726 |  Kora Network Token KNT | US$0,006861 | -1,45% | -11,26% | US$2.058.253 | US$385.954 | 300.000.000 KNT |
| 727 |  WeTrust TRST | US$0,02159 | 0,10% | 1,78% | US$1.989.509 | US$113.226 | 92.147.500 TRST |
| 728 |  Dether DTH | US$0,02373 | -4,84% | -15,37% | US$1.984.026 | US$37.527,91 | 83.600.000 DTH |
| 729 |  Capricoin CPC | US$0,9956 | -2,93% | -3,61% | US$1.981.206 | US$138.341 | 1.990.045 CPC |
| 730 |  Terracoin TRC | US$0,08608 | -7,54% | -19,43% | US$1.974.228 | US$4.440,19 | 22.935.396 TRC |
| 731 |  Energycoin ENRG | US$0,01613 | -1,14% | -3,02% | US$1.972.057 | US$6.512,41 | 122.264.467 ENRG |
| 732 |  Unibright UBT | US$0,01396 | -1,40% | -3,14% | US$1.934.045 | US$268.200 | 138.526.719 UBT |
| 733 |  IDEX Membership IDXM | US$966,40 | -1,37% | 4,20% | US$1.932.799 | US$1.027,77 | 2.000 IDXM |
| 734 |  Coinvest COIN | US$0,1897 | 26,11% | 17,64% | US$1.928.704 | US$1.675,43 | 10.168.177 COIN |
| 735 |  Global Awards Token GAT | US$0,003638 | 0,57% | 58,51% | US$1.927.651 | US$2.157,20 | 529.861.449 GAT |
| 736 |  REAL REAL | US$0,1915 | -1,56% | -10,67% | US$1.925.275 | US$1.091,99 | 10.055.817 REAL |
| 737 |  BitCrystals BCY | US$0,08314 | -2,40% | -20,22% | US$1.925.124 | US$2.326,91 | 23.155.546 BCY |
| 738 |  Rentberry BERRY | US$0,006339 | -3,48% | -8,04% | US$1.910.882 | US$757,40 | 301.431.305 BERRY |
| 739 |  Sentinel Chain SENC | US$0,009661 | 2,60% | 39,25% | US$1.905.905 | US$478.321 | 197.269.666 SENC |
| 740 |  Vezt VZT | US$0,02613 | -15,05% | -17,72% | US$1.899.987 | US$862,35 | 72.703.710 VZT |
| 741 |  RED RED | US$0,01459 | -0,21% | 14,60% | US$1.896.188 | US$166.963 | 130.000.009 RED |
| 742 |  CommerceBlock CBT | US$0,01081 | -5,44% | 10,07% | US$1.872.883 | US$1.286,09 | 173.256.686 CBT |
| 743 |  Faceter FACE | US$0,003984 | -6,08% | -19,52% | US$1.870.432 | US$17.141,50 | 469.486.140 FACE |
| 744 |  Travala.com AVA | US$0,06394 | -4,96% | -13,13% | US$1.865.622 | US$4.931,00 | 29.176.684 AVA |
| 745 |  Colu Local Network CLN | US$0,01574 | -2,12% | -4,52% | US$1.864.431 | US$27.371,71 | 118.446.327 CLN |
| 746 |  PAL Network PAL | US$0,004472 | -1,90% | -6,39% | US$1.847.800 | US$356.652 | 413.224.173 PAL |
| 747 |  2GIVE 2GIVE | US$0,003544 | -2,42% | 0,86% | US$1.843.867 | US$5.500,48 | 520.295.104 2GIVE |
| 748 |  JET8 J8T | US$0,003133 | -0,51% | -11,49% | US$1.836.531 | US$97.676,42 | 586.205.620 J8T |
| 749 |  Pluton PLU | US$2,16 | -2,61% | -23,04% | US$1.833.197 | US$30.890,28 | 850.000 PLU |
| 750 |  Devery EVE | US$0,02888 | 1,75% | 10,54% | US$1.816.877 | US$200.075 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.