Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  adToken ADT | US$0,01321 | -2,36% | -2,83% | US$7.924.858 | US$172.015 | 600.000.000 ADT |
| 402 |  COS COS | US$0,06563 | 5,31% | -2,35% | US$7.797.444 | US$50.314,15 | 118.810.622 COS |
| 403 |  DecentBet DBET | US$0,05962 | 1,76% | -26,80% | US$7.785.986 | US$279.027 | 130.602.016 DBET |
| 404 |  NANJCOIN NANJ | US$0,0003993 | 0,53% | -6,22% | US$7.731.374 | US$12.970,66 | 19.361.889.557 NANJ |
| 405 |  Viberate VIB | US$0,04336 | 3,18% | 10,65% | US$7.641.290 | US$1.683.946 | 176.233.131 VIB |
| 406 |  Aeron ARN | US$0,5875 | 48,16% | 58,02% | US$7.638.027 | US$15.750.562 | 13.000.000 ARN |
| 407 |  Brickblock BBK | US$0,1070 | -2,02% | 28,43% | US$7.612.142 | US$71.593,23 | 71.121.148 BBK |
| 408 |  Shift SHIFT | US$0,6068 | -1,87% | -7,45% | US$7.571.747 | US$2.881,09 | 12.478.426 SHIFT |
| 409 |  LATOKEN LA | US$0,09261 | -0,61% | 30,49% | US$7.505.043 | US$2.546.418 | 81.037.294 LA |
| 410 |  Restart Energy MWAT MWAT | US$0,01629 | 0,57% | -0,53% | US$7.373.946 | US$39.179,84 | 452.750.000 MWAT |
| 411 |  Hydro Protocol HOT | US$0,01036 | -0,36% | -1,31% | US$7.271.141 | US$40.442,19 | 702.000.000 HOT |
| 412 |  ZrCoin ZRC | US$1,84 | 4,15% | 3,84% | US$7.225.498 | US$2.569,89 | 3.924.457 ZRC |
| 413 |  Polybius PLBT | US$1,82 | -7,95% | -3,93% | US$7.213.820 | US$3.019,16 | 3.969.565 PLBT |
| 414 |  EDUCare EKT | US$0,01595 | -0,35% | -6,93% | US$7.179.258 | US$211.831 | 450.000.000 EKT |
| 415 |  ZPER ZPR | US$0,006096 | 5,78% | 18,66% | US$7.126.441 | US$2.393.848 | 1.169.092.991 ZPR |
| 416 |  Dovu DOV | US$0,01788 | -3,13% | 0,18% | US$7.109.214 | US$159.149 | 397.592.438 DOV |
| 417 |  Mercury MER | US$0,06930 | -1,28% | -5,74% | US$6.929.681 | US$66.967,68 | 100.000.000 MER |
| 418 |  Zebi Token ZEBI | US$0,01382 | -0,66% | 9,86% | US$6.911.678 | US$632.616 | 500.000.000 ZEBI |
| 419 |  RevolutionVR RVR | US$0,03291 | -3,63% | -5,88% | US$6.911.149 | US$10.724,76 | 210.000.000 RVR |
| 420 |  Monetha MTH | US$0,03162 | 4,99% | 2,53% | US$6.892.495 | US$967.166 | 217.971.923 MTH |
| 421 |  YEE YEE | US$0,004942 | 1,00% | 5,07% | US$6.746.649 | US$132.193 | 1.365.218.125 YEE |
| 422 |  Blockmason Credit Protocol BCPT | US$0,08997 | -3,93% | -9,34% | US$6.734.078 | US$422.182 | 74.848.253 BCPT |
| 423 |  Olympus Labs MOT | US$0,1757 | 0,37% | -3,11% | US$6.732.790 | US$343.660 | 38.323.964 MOT |
| 424 |  TraDove B2BCoin BBC | US$0,01343 | -2,40% | -7,85% | US$6.714.594 | US$402.745 | 500.000.000 BBC |
| 425 |  SwissBorg CHSB | US$0,01162 | -2,27% | -1,02% | US$6.693.045 | US$44.856,18 | 575.821.133 CHSB |
| 426 |  HempCoin THC | US$0,02734 | -0,94% | 0,49% | US$6.675.998 | US$10.445,18 | 244.172.892 THC |
| 427 |  DIMCOIN DIM | US$0,003143 | -3,63% | -18,85% | US$6.608.253 | US$40.197,65 | 2.102.483.276 DIM |
| 428 |  Propy PRO | US$0,3384 | -3,53% | 5,98% | US$6.601.701 | US$971.522 | 19.505.767 PRO |
| 429 |  B2BX B2B | US$0,3989 | -0,06% | 3,39% | US$6.558.491 | US$991.380 | 16.439.646 B2B |
| 430 |  WABnetwork WAB | US$0,0007308 | 26,17% | -13,55% | US$6.533.068 | US$5.279,04 | 8.939.999.990 WAB |
| 431 |  Edge DADI | US$0,08748 | -3,60% | 8,53% | US$6.528.433 | US$1.083.217 | 74.624.196 DADI |
| 432 |  Bezant BZNT | US$0,01591 | 3,53% | 0,89% | US$6.524.108 | US$288.085 | 410.127.988 BZNT |
| 433 |  Qitmeer HLC | US$0,02202 | -5,39% | -5,87% | US$6.458.777 | US$80.383,84 | 293.370.575 HLC |
| 434 |  UNIVERSAL CASH UCASH | US$0,0007744 | -21,12% | -21,92% | US$6.444.080 | US$21.806,49 | 8.321.676.002 UCASH |
| 435 |  ColossusXT COLX | US$0,0005889 | -0,98% | -13,99% | US$6.401.469 | US$3.531,38 | 10.869.702.689 COLX |
| 436 |  FirstBlood 1ST | US$0,07469 | 3,63% | 13,00% | US$6.390.766 | US$131.376 | 85.558.371 1ST |
| 437 |  Nerves NER | US$0,001311 | -0,74% | 0,00% | US$6.384.782 | US$1.096.347 | 4.869.050.300 NER |
| 438 |  Flash FLASH | US$0,007079 | 0,58% | 2,36% | US$6.370.834 | US$519,67 | 900.000.000 FLASH |
| 439 |  DAO.Casino BET | US$0,03803 | 1,05% | 27,21% | US$6.360.635 | US$1.550,69 | 167.270.821 BET |
| 440 |  LinkEye LET | US$0,01059 | -0,84% | 11,16% | US$6.351.173 | US$664.465 | 600.000.000 LET |
| 441 |  Dimecoin DIME | US$0,00001173 | 33,98% | 22,15% | US$6.323.468 | US$1.692,47 | 539.096.740.560 DIME |
| 442 |  Oyster PRL | US$0,07436 | 4,98% | 13,84% | US$6.318.281 | US$30.213,16 | 84.966.676 PRL |
| 443 |  Cashaa CAS | US$0,01228 | 4,26% | -10,62% | US$6.275.604 | US$64.597,69 | 510.934.340 CAS |
| 444 |  Lamden TAU | US$0,04401 | 14,04% | 8,95% | US$6.259.459 | US$80.812,19 | 142.215.728 TAU |
| 445 |  Clams CLAM | US$1,93 | 11,56% | 26,30% | US$6.255.820 | US$6.755,99 | 3.249.198 CLAM |
| 446 |  Fortuna FOTA | US$0,01348 | 0,77% | -1,14% | US$6.195.839 | US$585.624 | 459.783.398 FOTA |
| 447 |  Moss Coin MOC | US$0,03620 | -7,17% | 6,25% | US$6.115.054 | US$50.063,71 | 168.921.501 MOC |
| 448 |  SPINDLE SPD | US$0,001413 | -3,84% | -7,06% | US$5.994.123 | US$3.018,72 | 4.240.840.904 SPD |
| 449 |  Numeraire NMR | US$4,43 | 3,03% | 41,43% | US$5.980.109 | US$333.060 | 1.349.328 NMR |
| 450 |  Blackmoon BMC | US$0,2727 | 0,34% | -4,48% | US$5.975.880 | US$340.248 | 21.917.544 BMC |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.