Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeless EDG | US$0,1656 | -3,16% | -10,97% | US$15.841.679 | US$121.519 | 95.639.612 EDG |
| 252 |  Swarm SWM | US$0,2617 | -9,45% | 219,20% | US$15.786.705 | US$22.364,39 | 60.313.355 SWM |
| 253 |  Einsteinium EMC2 | US$0,07171 | -0,42% | 1,15% | US$15.610.151 | US$70.650,16 | 217.688.037 EMC2 |
| 254 |  Timicoin TMC | US$0,05057 | -5,64% | -5,33% | US$15.570.244 | US$42.859,71 | 307.892.909 TMC |
| 255 |  ChatCoin CHAT | US$0,02239 | -0,34% | 2,23% | US$15.452.553 | US$1.744.190 | 690.000.640 CHAT |
| 256 |  Litecoin Cash LCC | US$0,02615 | 1,43% | -0,50% | US$15.412.577 | US$90.880,05 | 589.497.457 LCC |
| 257 |  WePower WPR | US$0,03200 | 4,03% | 26,67% | US$15.397.529 | US$1.758.483 | 481.117.825 WPR |
| 258 |  Content Neutrality Network CNN | US$0,0003942 | 0,61% | -11,18% | US$15.386.709 | US$798.965 | 39.035.223.816 CNN |
| 259 |  Unobtanium UNO | US$75,87 | -1,69% | -6,52% | US$15.123.389 | US$9.807,84 | 199.333 UNO |
| 260 |  SingularDTV SNGLS | US$0,02492 | -1,62% | 4,19% | US$14.953.387 | US$240.810 | 600.000.000 SNGLS |
| 261 |  DAPS Coin DAPS | US$0,0003288 | 44,55% | 73,34% | US$14.775.853 | US$273.814 | 44.945.339.006 DAPS |
| 262 |  district0x DNT | US$0,02461 | -1,42% | 0,17% | US$14.763.580 | US$359.724 | 600.000.000 DNT |
| 263 |  VIBE VIBE | US$0,07359 | -0,80% | -3,51% | US$14.732.068 | US$643.638 | 200.200.144 VIBE |
| 264 |  Seele SEELE | US$0,02473 | 2,99% | -3,43% | US$14.730.160 | US$428.530 | 595.728.597 SEELE |
| 265 |  TTC TTC | US$0,05352 | 5,45% | -12,68% | US$14.714.860 | US$1.718.754 | 274.966.770 TTC |
| 266 |  Primecoin XPM | US$0,5838 | -0,83% | -6,26% | US$14.679.516 | US$175.501 | 25.143.810 XPM |
| 267 |  Steem Dollars SBD | US$0,9722 | -0,48% | -4,02% | US$14.616.817 | US$175.313 | 15.034.917 SBD |
| 268 |  AdEx ADX | US$0,1987 | -3,73% | -3,45% | US$14.587.482 | US$690.045 | 73.430.701 ADX |
| 269 |  VITE VITE | US$0,04269 | -1,92% | -7,48% | US$14.533.298 | US$833.304 | 340.412.055 VITE |
| 270 |  Selfkey KEY | US$0,005968 | -3,20% | -3,43% | US$14.507.236 | US$1.031.837 | 2.431.024.642 KEY |
| 271 |  Ripio Credit Network RCN | US$0,02935 | -5,32% | 3,22% | US$14.488.165 | US$1.121.746 | 493.670.791 RCN |
| 272 |  Modum MOD | US$0,6803 | 0,00% | 1,61% | US$14.468.392 | US$101.881 | 21.266.200 MOD |
| 273 |  Electra ECA | US$0,0005102 | 1,92% | -6,46% | US$14.435.813 | US$97.925,17 | 28.296.981.657 ECA |
| 274 |  PCHAIN PI | US$0,01933 | 1,99% | 1,18% | US$14.338.726 | US$945.904 | 741.806.114 PI |
| 275 |  Rotharium RTH | US$4,25 | -1,61% | -1,72% | US$14.279.483 | US$96.150,70 | 3.357.270 RTH |
| 276 |  STASIS EURO EURS | US$1,15 | -0,92% | -0,20% | US$14.123.082 | US$15.443,00 | 12.291.000 EURS |
| 277 |  Primas PST | US$0,2662 | 3,93% | -22,32% | US$14.026.954 | US$9.495.715 | 52.692.565 PST |
| 278 |  Viacoin VIA | US$0,6032 | -3,16% | -3,24% | US$13.930.366 | US$130.977 | 23.093.975 VIA |
| 279 |  Sakura Bloom SKB | US$0,005377 | 5,61% | 10,97% | US$13.888.665 | US$70.295,31 | 2.582.965.294 SKB |
| 280 |  ION ION | US$0,6323 | -1,62% | 3,02% | US$13.740.323 | US$7.155,44 | 21.730.716 ION |
| 281 |  BitKan KAN | US$0,005249 | 0,36% | -0,44% | US$13.662.664 | US$1.762.799 | 2.603.125.386 KAN |
| 282 |  DeepBrain Chain DBC | US$0,009090 | -0,35% | -10,99% | US$13.635.039 | US$190.173 | 1.500.000.000 DBC |
| 283 |  AirSwap AST | US$0,09072 | 1,38% | 11,31% | US$13.607.972 | US$552.342 | 150.000.000 AST |
| 284 |  Wings WINGS | US$0,1494 | -3,90% | 4,86% | US$13.399.512 | US$921.666 | 89.708.333 WINGS |
| 285 |  XYO XYO | US$0,002838 | -0,19% | 7,23% | US$13.249.467 | US$19.344,86 | 4.668.488.593 XYO |
| 286 |  TokenClub TCT | US$0,02741 | 2,61% | 2,80% | US$13.195.051 | US$104.748 | 481.425.335 TCT |
| 287 |  Hydro HYDRO | US$0,004500 | 7,50% | 15,78% | US$13.157.009 | US$3.146.983 | 2.924.034.340 HYDRO |
| 288 |  Dynamic Trading Rights DTR | US$0,01079 | -1,25% | 7,60% | US$13.138.777 | US$1.199,90 | 1.218.054.044 DTR |
| 289 |  LGO Exchange LGO | US$0,1031 | 6,29% | 22,81% | US$13.132.200 | US$51.032,88 | 127.358.918 LGO |
| 290 |  XTRABYTES XBY | US$0,03042 | -1,34% | -0,52% | US$13.081.890 | US$5.004,58 | 430.000.000 XBY |
| 291 |  GameCredits GAME | US$0,1860 | -3,37% | -2,07% | US$12.867.503 | US$25.433,69 | 69.180.388 GAME |
| 292 |  Tierion TNT | US$0,02996 | 0,01% | 8,10% | US$12.838.500 | US$562.208 | 428.481.269 TNT |
| 293 |  PRIZM PZM | US$0,2112 | 4,67% | -28,47% | US$12.747.517 | US$3.752,97 | 60.369.938 PZM |
| 294 |  QLC Chain QLC | US$0,05299 | 2,06% | 0,42% | US$12.717.102 | US$309.014 | 240.000.000 QLC |
| 295 |  PumaPay PMA | US$0,0007966 | 3,44% | -10,69% | US$12.699.765 | US$4.794,30 | 15.942.078.847 PMA |
| 296 |  NIX NIX | US$0,3007 | 2,35% | -5,47% | US$12.509.285 | US$145.564 | 41.600.300 NIX |
| 297 |  Bitcore BTX | US$0,7894 | 0,47% | -9,06% | US$12.444.848 | US$44.651,07 | 15.765.513 BTX |
| 298 |  MediBloc MED | US$0,004179 | -4,97% | 31,29% | US$12.395.169 | US$806.654 | 2.966.384.100 MED |
| 299 |  CloakCoin CLOAK | US$2,35 | -3,02% | 0,86% | US$12.223.364 | US$132.560 | 5.198.847 CLOAK |
| 300 |  Metronome MET | US$1,43 | -3,38% | -0,38% | US$12.177.756 | US$88.200,68 | 8.489.821 MET |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.