Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03754 | 0,10% | -1,25% | US$130.293.985 | US$2.999.716 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,12 | -2,48% | -5,90% | US$123.380.605 | US$381.105 | 110.005.284 KMD |
| 53 |  Populous PPT | US$3,25 | -3,15% | -0,97% | US$120.411.437 | US$1.900.669 | 37.004.027 PPT |
| 54 |  Cryptonex CNX | US$2,16 | 1,08% | 4,59% | US$120.018.794 | US$6.416.913 | 55.493.923 CNX |
| 55 |  TrueUSD TUSD | US$1,00 | -0,12% | -0,03% | US$118.516.882 | US$10.075.436 | 118.290.021 TUSD |
| 56 |  Chainlink LINK | US$0,3381 | -4,99% | 2,69% | US$118.334.432 | US$4.656.484 | 350.000.000 LINK |
| 57 |  Waltonchain WTC | US$2,94 | 2,12% | 1,74% | US$118.116.676 | US$10.110.279 | 40.144.099 WTC |
| 58 |  ReddCoin RDD | US$0,003933 | -1,30% | -9,48% | US$113.296.751 | US$1.013.323 | 28.808.713.174 RDD |
| 59 |  Ardor ARDR | US$0,1132 | -0,93% | -8,29% | US$113.110.875 | US$2.620.745 | 998.999.495 ARDR |
| 60 |  Wanchain WAN | US$1,04 | -5,10% | 10,83% | US$110.134.960 | US$1.964.904 | 106.152.493 WAN |
| 61 |  Mithril MITH | US$0,2807 | -2,22% | -6,27% | US$108.741.063 | US$7.272.965 | 387.392.092 MITH |
| 62 |  ETERNAL TOKEN XET | US$1,78 | -4,11% | -14,17% | US$107.792.398 | US$684.995 | 60.440.001 XET |
| 63 |  KuCoin Shares KCS | US$1,19 | -1,80% | -7,63% | US$107.724.669 | US$126.034 | 90.730.576 KCS |
| 64 |  IOST IOST | US$0,01281 | -1,29% | 3,62% | US$107.593.003 | US$4.371.281 | 8.400.000.000 IOST |
| 65 |  MaidSafeCoin MAID | US$0,2293 | -0,40% | -6,30% | US$103.771.647 | US$662.060 | 452.552.412 MAID |
| 66 |  MOAC MOAC | US$1,61 | -0,20% | -10,96% | US$100.739.926 | US$27.833,29 | 62.463.334 MOAC |
| 67 |  Aion AION | US$0,4417 | -1,43% | 6,68% | US$99.292.051 | US$1.819.655 | 224.794.886 AION |
| 68 |  HyperCash HC | US$2,28 | -3,57% | 1,19% | US$99.149.990 | US$640.510 | 43.529.781 HC |
| 69 |  Aurora AOA | US$0,02596 | -2,18% | 18,54% | US$89.869.837 | US$699.029 | 3.461.342.997 AOA |
| 70 |  Huobi Token HT | US$1,77 | -0,53% | -4,61% | US$88.499.066 | US$8.101.963 | 50.000.200 HT |
| 71 |  aelf ELF | US$0,3454 | -1,05% | 3,03% | US$86.362.220 | US$7.059.059 | 250.000.000 ELF |
| 72 |  Loopring LRC | US$0,1092 | -6,56% | 7,21% | US$86.194.776 | US$2.284.658 | 788.984.491 LRC |
| 73 |  DigixDAO DGD | US$42,83 | 9,43% | 12,75% | US$85.651.955 | US$3.060.645 | 2.000.000 DGD |
| 74 |  Bancor BNT | US$1,48 | -0,91% | -1,80% | US$85.299.958 | US$1.161.167 | 57.768.724 BNT |
| 75 |  Dentacoin DCN | US$0,0002545 | -2,58% | 1,09% | US$82.764.518 | US$144.348 | 325.226.613.094 DCN |
| 76 |  GXChain GXC | US$1,35 | -5,43% | -1,88% | US$80.861.206 | US$803.090 | 60.000.000 GXC |
| 77 |  FunFair FUN | US$0,01547 | -2,29% | -3,84% | US$80.112.399 | US$499.979 | 5.179.824.689 FUN |
| 78 |  Decentraland MANA | US$0,07614 | -3,33% | 1,68% | US$79.961.970 | US$3.238.445 | 1.050.141.509 MANA |
| 79 |  RChain RHOC | US$0,2083 | -0,97% | -14,86% | US$79.818.324 | US$218.193 | 383.198.731 RHOC |
| 80 |  CyberMiles CMT | US$0,1127 | -3,87% | 12,79% | US$79.366.303 | US$13.296.468 | 704.324.812 CMT |
| 81 |  QASH QASH | US$0,2258 | -0,89% | -1,17% | US$79.041.101 | US$323.371 | 350.000.000 QASH |
| 82 |  Horizen ZEN | US$16,16 | -0,88% | -3,32% | US$78.787.781 | US$249.037 | 4.876.738 ZEN |
| 83 |  Nebulas NAS | US$1,71 | -3,79% | 19,38% | US$77.586.278 | US$2.834.183 | 45.500.000 NAS |
| 84 |  Ark ARK | US$0,6986 | 0,22% | -3,36% | US$73.775.542 | US$257.895 | 105.605.454 ARK |
| 85 |  MonaCoin MONA | US$1,17 | -6,10% | -12,80% | US$73.718.796 | US$743.896 | 62.776.700 MONA |
| 86 |  Dropil DROP | US$0,003337 | -10,11% | -15,02% | US$73.549.107 | US$586.748 | 22.040.369.000 DROP |
| 87 |  TenX PAY | US$0,6691 | -1,92% | -3,20% | US$73.168.713 | US$947.029 | 109.347.861 PAY |
| 88 |  MCO MCO | US$4,43 | -2,31% | -1,51% | US$70.021.797 | US$594.733 | 15.793.831 MCO |
| 89 |  THETA THETA | US$0,09948 | 1,25% | 13,83% | US$68.045.507 | US$2.039.839 | 684.002.689 THETA |
| 90 |  Nxt NXT | US$0,06713 | -0,69% | -2,86% | US$67.059.442 | US$1.392.654 | 998.999.942 NXT |
| 91 |  Loom Network LOOM | US$0,1115 | 1,89% | 12,65% | US$66.151.201 | US$8.012.773 | 593.105.992 LOOM |
| 92 |  Mixin XIN | US$141,79 | 1,15% | -3,87% | US$62.906.178 | US$46.667,51 | 443.644 XIN |
| 93 |  Power Ledger POWR | US$0,1611 | -1,21% | -3,71% | US$62.239.113 | US$3.148.262 | 386.380.912 POWR |
| 94 |  WAX WAXP | US$0,06632 | -3,58% | -1,65% | US$61.999.081 | US$178.656 | 934.793.407 WAXP |
| 95 |  PIVX PIVX | US$1,08 | -4,70% | -6,94% | US$61.101.840 | US$403.710 | 56.781.166 PIVX |
| 96 |  Digitex Futures DGTX | US$0,08677 | 14,05% | 143,71% | US$60.742.091 | US$1.134.540 | 700.000.000 DGTX |
| 97 |  Elastos ELA | US$7,77 | -2,09% | 10,65% | US$59.975.318 | US$1.176.091 | 7.720.426 ELA |
| 98 |  Nexo NEXO | US$0,1056 | -0,37% | 61,64% | US$59.115.540 | US$2.089.936 | 560.000.010 NEXO |
| 99 |  Gas GAS | US$5,79 | 2,64% | -6,80% | US$58.606.944 | US$1.181.594 | 10.128.375 GAS |
| 100 |  Single Collateral DAI SAI | US$0,9971 | -0,08% | -0,29% | US$58.320.872 | US$4.081.564 | 58.491.932 SAI |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.