Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpankChain SPANK | US$0,07213 | 6,66% | 16,44% | US$21.641.600 | US$12.645,40 | 300.043.386 SPANK |
| 202 |  Particl PART | US$2,68 | -0,79% | -7,02% | US$21.614.954 | US$143.430 | 8.069.480 PART |
| 203 |  Bottos BTO | US$0,04212 | -3,43% | 4,88% | US$21.482.397 | US$480.337 | 509.990.153 BTO |
| 204 |  WhiteCoin XWC | US$0,08514 | -3,87% | -5,52% | US$21.269.308 | US$116.886 | 249.815.259 XWC |
| 205 |  Jibrel Network JNT | US$0,1284 | -9,19% | 20,88% | US$21.266.924 | US$796.253 | 165.599.828 JNT |
| 206 |  Ubiq UBQ | US$0,4966 | -3,02% | 4,26% | US$21.160.117 | US$45.594,00 | 42.609.099 UBQ |
| 207 |  Ambrosus AMB | US$0,1452 | -2,39% | -3,33% | US$20.997.415 | US$200.234 | 144.590.975 AMB |
| 208 |  BLOCKv VEE | US$0,01046 | -1,87% | 0,74% | US$20.969.525 | US$8.129,44 | 2.005.449.183 VEE |
| 209 |  CyberVein CVT | US$0,01974 | 4,65% | -7,85% | US$20.932.595 | US$65.252,51 | 1.060.404.496 CVT |
| 210 |  Arcblock ABT | US$0,2221 | -0,90% | 4,65% | US$20.858.952 | US$4.020.227 | 93.934.116 ABT |
| 211 |  Namecoin NMC | US$1,39 | -7,89% | -20,58% | US$20.465.999 | US$23.627,03 | 14.736.400 NMC |
| 212 |  Nexty NTY | US$0,0001370 | -4,06% | -13,36% | US$20.292.762 | US$25.767,93 | 148.114.454.252 NTY |
| 213 |  TokenPay TPAY | US$1,29 | -2,51% | -15,15% | US$20.174.831 | US$209.603 | 15.593.102 TPAY |
| 214 |  Burst BURST | US$0,01013 | 3,79% | 1,73% | US$20.138.238 | US$50.986,91 | 1.988.931.415 BURST |
| 215 |  Metal MTL | US$0,6735 | -2,01% | -4,52% | US$20.105.206 | US$1.047.814 | 29.850.070 MTL |
| 216 |  BOScoin BOS | US$0,04489 | -2,25% | -7,25% | US$20.059.886 | US$3.281,88 | 446.838.751 BOS |
| 217 |  Game.com GTC | US$0,02634 | -5,28% | 3,67% | US$20.056.978 | US$1.410.485 | 761.444.190 GTC |
| 218 |  eosDAC EOSDAC | US$0,03033 | 32,08% | 44,45% | US$20.038.525 | US$602.329 | 660.755.177 EOSDAC |
| 219 |  Genaro Network GNX | US$0,05586 | -3,28% | -6,88% | US$19.905.968 | US$679.303 | 356.368.369 GNX |
| 220 |  IoTeX IOTX | US$0,01493 | 5,60% | 15,77% | US$19.872.936 | US$2.098.502 | 1.331.040.005 IOTX |
| 221 |  SONM SNM | US$0,05518 | -2,56% | -3,28% | US$19.842.601 | US$115.364 | 359.600.000 SNM |
| 222 |  Cosmo Coin COSM | US$0,03451 | -0,87% | -8,07% | US$19.691.788 | US$496.501 | 570.655.336 COSM |
| 223 |  APIS APIS | US$0,004000 | -2,03% | -13,34% | US$19.493.168 | US$6.037.464 | 4.873.324.621 APIS |
| 224 |  Mainframe MFT | US$0,007556 | -4,71% | 8,70% | US$19.213.465 | US$1.329.405 | 2.542.862.213 MFT |
| 225 |  Bitcoin Interest BCI | US$1,03 | -17,01% | -25,66% | US$18.950.620 | US$1.495,35 | 18.326.892 BCI |
| 226 |  ARBITRAGE ARB | US$4,35 | 15,13% | 129,93% | US$18.948.260 | US$154.851 | 4.359.122 ARB |
| 227 |  Safex Token SFT | US$0,01226 | -2,52% | -0,20% | US$18.920.414 | US$11.748,14 | 1.543.157.590 SFT |
| 228 |  POA POA | US$0,08552 | 6,83% | 1,37% | US$18.786.586 | US$1.104.540 | 219.663.705 POA |
| 229 |  SaluS SLS | US$18,29 | 0,59% | 7,38% | US$18.496.117 | US$117.541 | 1.011.429 SLS |
| 230 |  Utrust UTK | US$0,04081 | 7,72% | 23,38% | US$18.365.427 | US$207.351 | 450.000.000 UTK |
| 231 |  Ren REN | US$0,03068 | -2,77% | -13,64% | US$18.284.983 | US$130.924 | 595.989.372 REN |
| 232 |  OST OST | US$0,04335 | -3,55% | -6,67% | US$18.088.201 | US$512.093 | 417.220.074 OST |
| 233 |  Aave LEND | US$0,01634 | -7,87% | 8,58% | US$17.977.946 | US$1.104.063 | 1.100.180.877 LEND |
| 234 |  BABB BAX | US$0,0008554 | -4,32% | 33,82% | US$17.963.052 | US$112.480 | 20.999.999.999 BAX |
| 235 |  Cube AUTO | US$0,002633 | 0,04% | -1,52% | US$17.835.141 | US$1.590.711 | 6.774.940.000 AUTO |
| 236 |  Aston ATX | US$0,02151 | 2,34% | 3,50% | US$17.727.381 | US$18.417,14 | 824.000.000 ATX |
| 237 |  NAGA NGC | US$0,2976 | 3,11% | 0,91% | US$17.524.234 | US$32.039,29 | 58.883.751 NGC |
| 238 |  BitBay BAY | US$0,01731 | -2,12% | 0,55% | US$17.518.976 | US$22.042,90 | 1.012.146.906 BAY |
| 239 |  HorusPay HORUS | US$0,01988 | 3,86% | 42,91% | US$17.356.334 | US$11.100,31 | 872.861.114 HORUS |
| 240 |  ZClassic ZCL | US$3,47 | -4,00% | -9,37% | US$17.338.319 | US$146.477 | 5.001.150 ZCL |
| 241 |  Asch XAS | US$0,1856 | -1,36% | 1,21% | US$17.329.237 | US$494.970 | 93.355.331 XAS |
| 242 |  IoT Chain ITC | US$0,2718 | -3,20% | -0,56% | US$17.020.497 | US$1.637.007 | 62.617.239 ITC |
| 243 |  SophiaTX SPHTX | US$0,08716 | -2,09% | 13,69% | US$16.842.680 | US$295.135 | 193.230.567 SPHTX |
| 244 |  IHT Real Estate Protocol IHT | US$0,03082 | -4,86% | 82,92% | US$16.818.671 | US$4.752.765 | 545.758.813 IHT |
| 245 |  TaTaTu TTU | US$0,1732 | -16,60% | -28,51% | US$16.749.763 | US$156.168 | 96.727.971 TTU |
| 246 |  Trade Token TIO | US$0,1832 | 7,22% | 1,28% | US$16.469.952 | US$61.911,59 | 89.921.436 TIO |
| 247 |  FuzeX FXT | US$0,02142 | 5,10% | 11,35% | US$16.234.295 | US$15.815.184 | 758.005.101 FXT |
| 248 |  Rock RKT | US$0,03415 | -10,95% | -2,25% | US$16.153.203 | US$1.842,40 | 473.023.075 RKT |
| 249 |  DEW DEW | US$0,1551 | 8,41% | 29,93% | US$16.014.895 | US$8.621,83 | 103.244.553 DEW |
| 250 |  Lympo LYM | US$0,02114 | 1,35% | 11,57% | US$15.928.588 | US$3.762.487 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.