Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CPChain CPC | US$0,03217 | -0,98% | 1,28% | US$12.121.587 | US$13.027,76 | 376.765.852 CPC |
| 302 |  CasinoCoin CSC | US$0,0003342 | -3,97% | -14,58% | US$12.022.469 | US$5.872,88 | 35.973.085.511 CSC |
| 303 |  FairCoin FAIR | US$0,2260 | -0,85% | 4,07% | US$12.022.274 | US$6.174,28 | 53.193.831 FAIR |
| 304 |  Insolar XNS | US$0,3965 | 2,51% | 7,91% | US$12.012.862 | US$602.217 | 30.300.918 XNS |
| 305 |  MinexCoin MNX | US$2,75 | -0,61% | -4,47% | US$11.904.337 | US$65.386,43 | 4.336.641 MNX |
| 306 |  LoyalCoin LYL | US$0,002411 | -0,39% | 6,29% | US$11.895.579 | US$1.079.170 | 4.934.048.956 LYL |
| 307 |  Metrix Coin MRX | US$0,001308 | -3,76% | 4,93% | US$11.828.864 | US$41.758,53 | 9.044.930.943 MRX |
| 308 |  Blox CDT | US$0,01756 | 2,11% | 15,23% | US$11.820.259 | US$603.860 | 673.079.084 CDT |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -50,10% | US$11.694.059 | US$2.900,60 | 82.073.519 SXDT |
| 310 |  Bittwatt BWT | US$0,03890 | -4,40% | 10,23% | US$11.583.661 | US$967,23 | 297.818.061 BWT |
| 311 |  Quantum Resistant Ledger QRL | US$0,2214 | -1,27% | -1,80% | US$11.513.637 | US$219.394 | 52.000.000 QRL |
| 312 |  Mobius MOBI | US$0,02978 | -1,07% | 4,66% | US$11.497.371 | US$35.944,70 | 386.032.753 MOBI |
| 313 |  Red Pulse Phoenix PHX | US$0,01379 | 0,38% | 3,68% | US$11.439.382 | US$896.108 | 829.588.687 PHX |
| 314 |  Loki LOKI | US$0,4019 | -3,32% | -5,29% | US$11.363.774 | US$70.416,21 | 28.272.574 LOKI |
| 315 |  doc.com Token MTC | US$0,04392 | 0,23% | -10,06% | US$11.358.644 | US$11.962.282 | 258.623.572 MTC |
| 316 |  Cryptaur CPT | US$0,001564 | -6,65% | -0,90% | US$11.316.448 | US$29.083,41 | 7.235.211.595 CPT |
| 317 |  Distributed Credit Chain DCC | US$0,007822 | -0,24% | -5,57% | US$11.261.337 | US$331.739 | 1.439.727.979 DCC |
| 318 |  Mothership MSP | US$0,08030 | 6,77% | 38,57% | US$11.242.567 | US$32.036,38 | 140.000.000 MSP |
| 319 |  KickToken KICK | US$0,02127 | -5,13% | 28,57% | US$11.212.581 | US$474.145 | 527.276.806 KICK |
| 320 |  Zeepin ZPT | US$0,02229 | -0,62% | -3,96% | US$11.144.528 | US$152.064 | 500.000.000 ZPT |
| 321 |  PayPie PPP | US$0,1350 | -0,95% | -16,44% | US$11.137.784 | US$3.623,02 | 82.500.000 PPP |
| 322 |  LEOcoin LEO | US$0,1086 | -3,79% | -8,84% | US$11.047.545 | US$1.258.760 | 101.743.211 LEO |
| 323 |  Tael WABI | US$0,2125 | -1,46% | 0,02% | US$11.045.232 | US$104.890 | 51.978.516 WABI |
| 324 |  bitUSD BITUSD | US$1,00 | -0,57% | -1,07% | US$10.964.095 | US$27.767,73 | 10.945.700 BITUSD |
| 325 |  ALQO XLQ | US$0,1903 | -2,34% | 18,14% | US$10.924.187 | US$13.060,11 | 57.412.659 XLQ |
| 326 |  Refereum RFR | US$0,004563 | -2,52% | 4,02% | US$10.883.680 | US$706.762 | 2.385.318.473 RFR |
| 327 |  Everus EVR | US$0,02091 | -12,74% | 24,77% | US$10.881.356 | US$4.389,68 | 520.425.042 EVR |
| 328 |  REPO REPO | US$0,09842 | -2,45% | -6,89% | US$10.822.051 | US$61.175,95 | 109.958.607 REPO |
| 329 |  Quant QNT | US$1,10 | 25,75% | -11,06% | US$10.749.656 | US$178.485 | 9.777.236 QNT |
| 330 |  Cred LBA | US$0,03438 | -7,93% | 17,85% | US$10.733.193 | US$1.565.147 | 312.196.759 LBA |
| 331 |  Neumark NEU | US$0,3727 | -7,46% | 11,00% | US$10.712.989 | US$26.829,63 | 28.746.031 NEU |
| 332 |  AppCoins APPC | US$0,1066 | -5,69% | -4,60% | US$10.669.139 | US$479.602 | 100.054.312 APPC |
| 333 |  PAC Global PAC | US$0,002230 | -2,90% | -15,03% | US$10.560.430 | US$66.913,86 | 4.734.776.662 PAC |
| 334 |  Cashbery Coin CBC | US$1,91 | -0,23% | 3,31% | US$10.556.659 | US$189.338 | 5.523.618 CBC |
| 335 |  United Traders Token UTT | US$0,2826 | -10,42% | -17,44% | US$10.551.762 | US$622,55 | 37.339.525 UTT |
| 336 |  Grid+ GRID | US$0,2686 | 1,88% | 40,87% | US$10.537.356 | US$2.299,94 | 39.236.491 GRID |
| 337 |  Covesting COV | US$0,6016 | -3,29% | -4,19% | US$10.528.155 | US$16.019,06 | 17.500.000 COV |
| 338 |  OriginTrail TRAC | US$0,03735 | 5,92% | 22,72% | US$10.379.819 | US$13.668,64 | 277.941.996 TRAC |
| 339 |  Pascal PASC | US$0,4516 | -9,15% | -19,50% | US$10.356.691 | US$64.898,52 | 22.932.100 PASC |
| 340 |  Cobinhood COB | US$0,02743 | 2,70% | -2,06% | US$10.287.205 | US$17.630,99 | 374.975.710 COB |
| 341 |  Hiveterminal Token HVN | US$0,02500 | -8,68% | -5,19% | US$10.271.884 | US$2.513,90 | 410.956.776 HVN |
| 342 |  Ink INK | US$0,02187 | -2,04% | 7,16% | US$10.147.222 | US$3.172.166 | 463.910.527 INK |
| 343 |  NKN NKN | US$0,05310 | -5,72% | 4,92% | US$10.012.343 | US$469.031 | 188.546.710 NKN |
| 344 |  Gulden NLG | US$0,02407 | -2,08% | -6,37% | US$9.991.555 | US$20.478,24 | 415.032.420 NLG |
| 345 |  EDC Blockchain EDC | US$0,01109 | 0,80% | 2,38% | US$9.828.394 | US$274.105 | 886.211.988 EDC |
| 346 |  Boolberry BBR | US$0,8041 | -5,02% | 17,04% | US$9.768.498 | US$1.069,02 | 12.148.255 BBR |
| 347 |  INT Chain INT | US$0,03166 | -2,22% | 2,65% | US$9.723.082 | US$650.622 | 307.076.503 INT |
| 348 |  Stakenet XSN | US$0,1317 | 0,23% | 2,42% | US$9.683.371 | US$107.183 | 73.522.982 XSN |
| 349 |  Aurora DAO AURA | US$0,06948 | -4,66% | -8,22% | US$9.679.521 | US$17.678,72 | 139.310.214 AURA |
| 350 |  Monolith TKN | US$0,3976 | 0,56% | 5,25% | US$9.631.676 | US$6.071,87 | 24.225.157 TKN |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.