Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GambleCoin GMCN | US$0,02306 | 17,76% | 0,58% | US$119.488 | US$114,97 | 5.181.387 GMCN |
| 1402 |  Pakcoin PAK | US$0,001915 | 1,13% | -0,93% | US$119.161 | US$81,28 | 62.222.250 PAK |
| 1403 |  Rimbit RBT | US$0,0005964 | -0,23% | -4,21% | US$117.839 | US$17,65 | 197.581.050 RBT |
| 1404 |  Regalcoin REC | US$0,009194 | -7,27% | 35,56% | US$117.670 | US$34,31 | 12.799.009 REC |
| 1405 |  Bitcoin Red BTCRED | US$0,005699 | 2,80% | -1,18% | US$117.115 | US$2,27 | 20.550.001 BTCRED |
| 1406 |  ZoZoCoin ZZC | US$0,05997 | 125,92% | -32,43% | US$116.735 | US$128,73 | 1.946.488 ZZC |
| 1407 |  Machinecoin MAC | US$0,005434 | -6,04% | -20,54% | US$116.478 | US$27,33 | 21.435.250 MAC |
| 1408 |  Leviar XLC | US$0,008549 | 6,64% | -0,60% | US$113.456 | US$179,62 | 13.272.014 XLC |
| 1409 |  Titcoin TIT | US$0,002253 | -2,04% | 36,96% | US$112.425 | US$12,06 | 49.898.202 TIT |
| 1410 |  ConnectJob CJT | US$0,0009935 | 0,06% | 62,43% | US$112.102 | US$7,58 | 112.839.768 CJT |
| 1411 |  Tigercoin TGC | US$0,002518 | 0,00% | 13,48% | US$109.633 | US$17,35 | 43.536.800 TGC |
| 1412 |  Mincoin MNC | US$0,02286 | -17,76% | -4,35% | US$109.333 | US$477,43 | 4.782.487 MNC |
| 1413 |  Cryptojacks CJ | US$0,0002586 | -0,05% | -17,41% | US$105.151 | US$25,70 | 406.568.581 CJ |
| 1414 |  TOKYO TOKC | US$0,0005302 | -10,05% | -5,39% | US$103.664 | US$348,46 | 195.520.815 TOKC |
| 1415 |  SparksPay SPK | US$0,02643 | 0,98% | 71,65% | US$102.438 | US$195,16 | 3.875.998 SPK |
| 1416 |  Philosopher Stones PHS | US$0,01657 | 2,92% | 0,00% | US$99.639 | US$19,84 | 6.014.340 PHS |
| 1417 |  Wisepass PASS | US$0,01599 | 1,09% | 0,00% | US$98.925 | US$17,59 | 6.185.892 PASS |
| 1418 |  PAXEX PAXEX | US$0,008291 | -13,44% | 16,20% | US$98.445 | US$80,22 | 11.874.026 PAXEX |
| 1419 |  TEKcoin TEK | US$0,00006941 | -47,19% | -57,32% | US$98.152 | US$67,07 | 1.414.054.562 TEK |
| 1420 |  Fintab FNTB | US$0,03512 | 1,63% | 2,24% | US$97.617 | US$405,66 | 2.779.387 FNTB |
| 1421 |  Dragonglass DGS | US$0,0008615 | 0,84% | 9,10% | US$96.623 | US$1,33 | 112.159.841 DGS |
| 1422 |  SpaceCoin SPACE | US$0,003855 | 2,91% | -13,41% | US$93.970 | US$59,28 | 24.377.276 SPACE |
| 1423 |  Joincoin J | US$0,02936 | 4,37% | 19,35% | US$93.562 | US$2,77 | 3.187.112 J |
| 1424 |  Aricoin ARI | US$0,0003976 | -21,37% | -24,47% | US$92.416 | US$113,96 | 232.432.480 ARI |
| 1425 |  Shadow Token SHDW | US$0,01304 | 0,00% | 8,47% | US$91.248 | US$1,30 | 7.000.000 SHDW |
| 1426 |  DROXNE DRXNE | US$0,001127 | 0,00% | 0,00% | US$90.477 | US$3,97 | 80.313.666 DRXNE |
| 1427 |  LiteBar LTB | US$0,09158 | 0,00% | -11,62% | US$87.860 | US$45,79 | 959.360 LTB |
| 1428 |  PostCoin POST | US$0,005520 | -0,72% | -1,69% | US$87.589 | US$46,44 | 15.868.233 POST |
| 1429 |  CrowdCoin CRC | US$0,02010 | 11,34% | 33,45% | US$86.299 | US$404,21 | 4.293.180 CRC |
| 1430 |  Dix Asset DIX | US$0,0000008503 | -54,69% | -16,54% | US$85.035 | US$22,11 | 100.000.000.000 DIX |
| 1431 |  WavesGo WGO | US$0,009539 | -2,16% | -4,24% | US$82.903 | US$29,92 | 8.690.871 WGO |
| 1432 |  Quatloo QTL | US$0,01074 | -20,25% | 27,45% | US$82.865 | US$38,59 | 7.718.883 QTL |
| 1433 |  AquariusCoin ARCO | US$0,04230 | 7,29% | -13,87% | US$82.637 | US$55,58 | 1.953.458 ARCO |
| 1434 |  CoinonatX XCXT | US$0,004175 | -7,93% | -24,89% | US$81.575 | US$3,99 | 19.539.588 XCXT |
| 1435 |  Shekel JEW | US$0,0006628 | -2,92% | -32,25% | US$80.619 | US$115,42 | 121.640.075 JEW |
| 1436 |  Mithril Ore MORE | US$7,12 | 3,44% | -26,47% | US$80.252 | US$128,12 | 11.275 MORE |
| 1437 |  GlobalToken GLT | US$0,002319 | 6,92% | -13,81% | US$79.621 | US$167,77 | 34.340.400 GLT |
| 1438 |  Pascal Lite PASL | US$0,01577 | 0,00% | -22,33% | US$79.207 | US$143,61 | 5.022.100 PASL |
| 1439 |  Coin2.1 C2 | US$0,0009925 | 1,11% | 0,00% | US$77.655 | US$4,96 | 78.245.975 C2 |
| 1440 |  Harvest Masternode Coin HC | US$0,02087 | -1,47% | -1,48% | US$76.284 | US$197,50 | 3.654.443 HC |
| 1441 |  RevolverCoin XRE | US$0,003247 | -1,18% | -0,23% | US$75.325 | US$7,03 | 23.197.468 XRE |
| 1442 |  GoldBlocks GB | US$0,004767 | -31,65% | -28,80% | US$74.191 | US$173,29 | 15.563.873 GB |
| 1443 |  DeusCoin DEUS | US$0,006693 | -4,56% | -11,84% | US$74.158 | US$417,87 | 11.079.837 DEUS |
| 1444 |  MojoCoin MOJO | US$0,006030 | 0,00% | -51,99% | US$73.975 | US$47,99 | 12.267.116 MOJO |
| 1445 |  C-Bit XCT | US$0,0004637 | 1,31% | -10,63% | US$73.088 | US$1,06 | 157.625.875 XCT |
| 1446 |  Signatum SIGT | US$0,0006648 | -23,38% | 26,52% | US$71.785 | US$41,62 | 107.972.766 SIGT |
| 1447 |  Kurrent KURT | US$0,001127 | -4,76% | -42,43% | US$69.130 | US$15,83 | 61.364.813 KURT |
| 1448 |  DaxxCoin DAXX | US$0,0001325 | 0,00% | -32,84% | US$69.036 | US$3,85 | 520.891.780 DAXX |
| 1449 |  Ultimate Secure Cash USC | US$0,006647 | 1,56% | -86,11% | US$68.755 | US$1,60 | 10.343.113 USC |
| 1450 |  CannaCoin CCN | US$0,01458 | -12,13% | -22,70% | US$68.553 | US$149,49 | 4.702.243 CCN |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.