Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eryllium ERY | US$0,002780 | 0,00% | -45,48% | US$36.607 | US$12,01 | 13.169.320 ERY |
| 1502 |  CacheCoin CACH | US$0,008299 | -5,91% | -7,91% | US$34.815 | US$61,75 | 4.195.132 CACH |
| 1503 |  GoldPieces GP | US$0,02783 | 0,00% | -7,65% | US$33.960 | US$25,38 | 1.220.161 GP |
| 1504 |  Digital Rupees DRS | US$0,00006628 | -33,66% | 0,53% | US$33.855 | US$0,9901 | 510.802.961 DRS |
| 1505 |  ExchangeN EXN | US$0,006627 | 0,00% | 0,00% | US$33.796 | US$28,89 | 5.100.000 EXN |
| 1506 |  Allion ALL | US$0,005434 | 0,84% | -3,87% | US$33.687 | US$68,40 | 6.199.359 ALL |
| 1507 |  HomeBlockCoin HBC | US$0,006693 | 7,21% | 12,94% | US$33.465 | US$4,58 | 5.000.000 HBC |
| 1508 |  Money $$$ | US$0,0007289 | 0,84% | -18,59% | US$33.449 | US$60,73 | 45.887.218 $$$ |
| 1509 |  Prime-XI PXI | US$0,001524 | 2,47% | -0,60% | US$33.427 | US$84,02 | 21.931.815 PXI |
| 1510 |  Nekonium NUKO | US$0,002783 | 0,39% | -5,56% | US$33.401 | US$127,53 | 12.000.829 NUKO |
| 1511 |  Bolenum BLN | US$0,003181 | 0,00% | 72,82% | US$31.808 | US$0,8503 | 10.000.000 BLN |
| 1512 |  Elysium ELS | US$0,002319 | 99,97% | 99,16% | US$31.410 | US$90,94 | 13.542.371 ELS |
| 1513 |  Polcoin PLC | US$0,0003957 | 0,50% | -0,24% | US$31.087 | US$0,4466 | 78.557.745 PLC |
| 1514 |  Virtacoin VTA | US$0,000005947 | 2,44% | 23,09% | US$30.932 | US$23,64 | 5.201.310.113 VTA |
| 1515 |  Eternity ENT | US$0,006483 | -16,46% | -37,99% | US$30.439 | US$19,63 | 4.694.974 ENT |
| 1516 |  Rhenium XRH | US$0,001215 | -5,14% | -43,62% | US$29.816 | US$104,13 | 24.547.198 XRH |
| 1517 |  SocialCoin SOCC | US$0,006693 | 0,00% | -4,95% | US$28.787 | US$4,81 | 4.301.075 SOCC |
| 1518 |  JobsCoin JOBS | US$0,0002651 | 0,84% | -16,42% | US$28.103 | US$28,14 | 106.019.270 JOBS |
| 1519 |  Flaxscript FLAX | US$0,004771 | 0,00% | 0,00% | US$26.849 | US$6,23 | 5.627.236 FLAX |
| 1520 |  Visio VISIO | US$0,0005226 | -0,59% | 27,12% | US$26.786 | US$13,80 | 51.249.767 VISIO |
| 1521 |  Californium CF | US$0,01093 | -14,08% | 10,00% | US$26.755 | US$20,05 | 2.446.961 CF |
| 1522 |  MACRON MCRN | US$0,00006627 | -49,57% | 0,70% | US$26.601 | US$4,64 | 401.421.401 MCRN |
| 1523 |  PosEx PEX | US$0,01021 | 0,84% | 0,00% | US$25.036 | US$38,14 | 2.453.240 PEX |
| 1524 |  BnrtxCoin BNX | US$0,0007289 | 0,00% | 0,00% | US$24.761 | US$31,76 | 33.968.501 BNX |
| 1525 |  BitF BITF | US$0,02372 | 121,18% | -30,58% | US$24.561 | US$0,4740 | 1.035.293 BITF |
| 1526 |  Bankcoin B@ | US$0,002374 | 1,90% | 2,25% | US$24.438 | US$0,1248 | 10.291.781 B@ |
| 1527 |  Phantomx PNX | US$0,0007722 | 34,96% | 8,20% | US$24.290 | US$45,93 | 31.456.891 PNX |
| 1528 |  Arepacoin AREPA | US$0,001657 | 0,85% | -57,33% | US$23.569 | US$83,13 | 14.226.787 AREPA |
| 1529 |  Zayedcoin ZYD | US$0,003750 | 0,56% | -11,35% | US$23.413 | US$88,16 | 6.243.840 ZYD |
| 1530 |  Neuro NRO | US$0,0003981 | 1,21% | -24,34% | US$23.366 | US$0,7963 | 58.686.640 NRO |
| 1531 |  Gold Pressed Latinum GPL | US$0,09052 | 1,29% | -8,29% | US$23.221 | US$49,37 | 256.527 GPL |
| 1532 |  BenjiRolls BENJI | US$0,001140 | 1,64% | -19,98% | US$23.109 | US$104,65 | 20.276.099 BENJI |
| 1533 |  Gossipcoin GOSS | US$0,0004180 | 4,95% | -30,07% | US$22.782 | US$124,96 | 54.503.170 GOSS |
| 1534 |  YENTEN YTN | US$0,002662 | -9,51% | -22,41% | US$22.524 | US$149,74 | 8.460.628 YTN |
| 1535 |  Cannation CNNC | US$0,009079 | 0,00% | -5,52% | US$22.487 | US$7,02 | 2.476.893 CNNC |
| 1536 |  Litecred LTCR | US$0,0007319 | -20,12% | -14,34% | US$22.125 | US$25,37 | 30.227.750 LTCR |
| 1537 |  CompuCoin CPN | US$0,001119 | 0,69% | 4,37% | US$21.947 | US$3,77 | 19.615.019 CPN |
| 1538 |  Theresa May Coin MAY | US$0,0002922 | 12,91% | -32,57% | US$21.881 | US$57,94 | 74.884.400 MAY |
| 1539 |  SpeedCash SCS | US$0,03757 | 1,73% | 87,22% | US$21.591 | US$468,61 | 574.745 SCS |
| 1540 |  PLNcoin PLNC | US$0,001259 | 0,00% | 27,46% | US$21.517 | US$4,23 | 17.089.600 PLNC |
| 1541 |  BROTHER BRAT | US$0,0001315 | 0,32% | 0,00% | US$21.047 | US$1,05 | 160.000.000 BRAT |
| 1542 |  Asiadigicoin ADCN | US$0,0007952 | 1,99% | -16,96% | US$19.825 | US$21,98 | 24.931.054 ADCN |
| 1543 |  Marijuanacoin MAR | US$0,01199 | 1,97% | -12,25% | US$19.570 | US$97,70 | 1.631.601 MAR |
| 1544 |  Cabbage CAB | US$0,001855 | 1,04% | -25,93% | US$19.483 | US$31,61 | 10.499.996 CAB |
| 1545 |  Pioneer Coin PCOIN | US$0,006333 | 173,30% | 178,54% | US$18.823 | US$183,61 | 2.972.117 PCOIN |
| 1546 |  EcoCoin ECO | US$0,01524 | 2,62% | -20,01% | US$17.856 | US$10,08 | 1.171.531 ECO |
| 1547 |  BitQuark BTQ | US$0,001657 | 0,85% | 79,69% | US$17.745 | US$23,58 | 10.711.327 BTQ |
| 1548 |  BitCoal COAL | US$0,003942 | -2,10% | -27,49% | US$17.738 | US$349,81 | 4.500.000 COAL |
| 1549 |  BipCoin BIP | US$0,009675 | 0,00% | 1,40% | US$15.744 | US$21,43 | 1.627.261 BIP |
| 1550 |  GeertCoin GEERT | US$0,003086 | -0,03% | 0,00% | US$15.711 | US$26,65 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.