Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Citadel CTL | US$0,01657 | 11,81% | 1,38% | US$177.170 | US$274,76 | 10.694.265 CTL |
| 1352 |  Joulecoin XJO | US$0,004745 | 0,72% | 12,27% | US$174.931 | US$150,03 | 36.864.179 XJO |
| 1353 |  Ethereum Cash ECASH | US$0,01233 | 1,94% | -5,81% | US$173.793 | US$40,55 | 14.100.000 ECASH |
| 1354 |  The Cypherfunks FUNK | US$0,000003568 | 2,43% | -3,83% | US$173.362 | US$10,60 | 48.586.169.999 FUNK |
| 1355 |  Triangles TRI | US$1,42 | -2,61% | -14,01% | US$173.044 | US$94,64 | 121.694 TRI |
| 1356 |  Castle CSTL | US$0,01690 | 0,00% | -23,39% | US$170.815 | US$10,41 | 10.108.493 CSTL |
| 1357 |  Dystem DTEM | US$0,05698 | -13,19% | -11,51% | US$170.078 | US$299,47 | 2.984.630 DTEM |
| 1358 |  Ethereum Gold ETG | US$0,01416 | -11,71% | 11,94% | US$169.956 | US$148,01 | 12.000.000 ETG |
| 1359 |  Senderon SDRN | US$0,003777 | 0,00% | -8,61% | US$167.808 | US$19,60 | 44.425.900 SDRN |
| 1360 |  Limitless VIP VIP | US$0,0001325 | -32,77% | 8,61% | US$166.970 | US$154,00 | 1.259.816.434 VIP |
| 1361 |  Nyancoin NYAN | US$0,0005139 | -2,25% | -2,38% | US$165.885 | US$4,65 | 322.805.606 NYAN |
| 1362 |  iBTC IBTC | US$0,008923 | 9,56% | -41,59% | US$164.596 | US$426,77 | 18.445.918 IBTC |
| 1363 |  BTCtalkcoin TALK | US$0,002518 | 0,00% | -21,90% | US$164.413 | US$0,6930 | 65.290.635 TALK |
| 1364 |  AdultChain XXX | US$0,004211 | -5,43% | -24,21% | US$162.637 | US$496,65 | 38.617.769 XXX |
| 1365 |  Minereum MNE | US$0,03984 | -7,65% | -4,03% | US$161.219 | US$38,81 | 4.046.707 MNE |
| 1366 |  Masternodecoin MTNC | US$0,002982 | -5,45% | 10,53% | US$160.395 | US$60,20 | 53.786.933 MTNC |
| 1367 |  Gapcoin GAP | US$0,01133 | 0,00% | 0,70% | US$158.276 | US$3,91 | 13.967.482 GAP |
| 1368 |  Motocoin MOTO | US$0,008043 | 18,28% | -70,56% | US$157.981 | US$138,37 | 19.642.673 MOTO |
| 1369 |  Cashcoin CASH | US$0,003313 | -43,98% | -22,97% | US$157.968 | US$79,61 | 47.675.905 CASH |
| 1370 |  Wild Crypto WILD | US$0,006428 | -15,35% | 12,31% | US$156.671 | US$25,19 | 24.373.456 WILD |
| 1371 |  Monster Byte MBI | US$0,009282 | 0,00% | 0,00% | US$156.151 | US$1,87 | 16.822.736 MBI |
| 1372 |  Halcyon HAL | US$0,02439 | 0,85% | -20,52% | US$155.538 | US$16,95 | 6.378.051 HAL |
| 1373 |  IrishCoin IRL | US$0,004307 | -3,17% | -9,09% | US$155.365 | US$19,22 | 36.069.399 IRL |
| 1374 |  Guncoin GUN | US$0,0006627 | -8,33% | 11,89% | US$151.637 | US$6,63 | 228.825.278 GUN |
| 1375 |  Knekted KNT | US$0,0007558 | -0,58% | 0,00% | US$151.170 | US$24,54 | 200.000.000 KNT |
| 1376 |  Evil Coin EVIL | US$0,007157 | 2,63% | 12,80% | US$150.441 | US$0,6627 | 21.020.383 EVIL |
| 1377 |  Rubies RBIES | US$0,01425 | 1,41% | 3,26% | US$148.391 | US$15,87 | 10.415.252 RBIES |
| 1378 |  Numus NMS | US$0,05268 | 3,45% | 15,21% | US$144.923 | US$422,16 | 2.750.877 NMS |
| 1379 |  SmartCoin SMC | US$0,005759 | 25,19% | 12,86% | US$144.767 | US$22,81 | 25.138.480 SMC |
| 1380 |  Bitstar BITS | US$0,007289 | -23,50% | -35,05% | US$143.923 | US$10,77 | 19.744.083 BITS |
| 1381 |  Ccore CCO | US$0,08409 | -8,48% | 68,68% | US$142.956 | US$5,44 | 1.699.999 CCO |
| 1382 |  KZ Cash KZC | US$0,06627 | -9,68% | -7,20% | US$141.586 | US$387,65 | 2.136.577 KZC |
| 1383 |  Tracto TRCT | US$0,005135 | -4,24% | -10,23% | US$138.210 | US$423,11 | 26.913.041 TRCT |
| 1384 |  Bitcoin W Spectrum BWS | US$0,001321 | 5,83% | 12,70% | US$138.052 | US$251,01 | 104.473.478 BWS |
| 1385 |  BigUp BIGUP | US$0,00006401 | 3,17% | 38,56% | US$136.833 | US$4,80 | 2.137.572.489 BIGUP |
| 1386 |  OPCoinX OPCX | US$0,001714 | -6,81% | -14,33% | US$133.077 | US$359,40 | 77.640.944 OPCX |
| 1387 |  Jin Coin JIN | US$0,01333 | 10,02% | 0,00% | US$132.776 | US$9,33 | 9.960.402 JIN |
| 1388 |  Sterlingcoin SLG | US$0,03093 | 0,68% | 0,00% | US$131.165 | US$46,39 | 4.241.006 SLG |
| 1389 |  Digital Money Bits DMB | US$0,001465 | 39,33% | 30,48% | US$130.990 | US$130,11 | 89.409.232 DMB |
| 1390 |  bitEUR BITEUR | US$1,21 | 0,88% | -2,02% | US$130.413 | US$69,72 | 107.706 BITEUR |
| 1391 |  VoteCoin VOT | US$0,003231 | 15,79% | -28,89% | US$126.746 | US$385,56 | 39.227.625 VOT |
| 1392 |  Prototanium PR | US$0,6358 | 0,00% | -19,61% | US$125.335 | US$3,49 | 197.118 PR |
| 1393 |  Thunderstake TSC | US$0,0004639 | 1,05% | -15,77% | US$125.271 | US$141,16 | 270.054.715 TSC |
| 1394 |  Crystal Clear CCT | US$0,02395 | -9,48% | 14,78% | US$125.096 | US$82,67 | 5.223.973 CCT |
| 1395 |  Marscoin MARS | US$0,004374 | -0,67% | -7,32% | US$123.683 | US$93,90 | 28.279.074 MARS |
| 1396 |  PureVidz VIDZ | US$0,0009813 | -0,08% | -3,81% | US$122.931 | US$37,63 | 125.279.775 VIDZ |
| 1397 |  Bank Coin BANK | US$0,01988 | 0,84% | -14,41% | US$122.878 | US$18,74 | 6.180.917 BANK |
| 1398 |  FLiK FLIK | US$0,002039 | 47,78% | -32,68% | US$122.622 | US$236,04 | 60.123.682 FLIK |
| 1399 |  BlazeCoin BLZ | US$0,0001988 | -15,16% | 10,57% | US$120.983 | US$43,72 | 608.557.394 BLZ |
| 1400 |  Embers MBRS | US$0,002396 | 4,73% | -26,59% | US$119.776 | US$10,14 | 50.000.000 MBRS |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.