Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  B3Coin KB3 | US$0,001666 | -11,44% | -5,26% | US$1.223.628 | US$19,99 | 734.463.089 KB3 |
| 1202 |  TrueVett VME | US$0,006916 | 0,00% | 19,87% | US$1.207.521 | US$121,92 | 174.601.421 VME |
| 1203 |  CryptoCarbon CCRB | US$0,04884 | -15,28% | -7,72% | US$1.205.815 | US$182,36 | 24.690.718 CCRB |
| 1204 |  BitScreener Token BITX | US$0,007822 | 7,26% | 9,30% | US$1.203.456 | US$143,70 | 153.864.880 BITX |
| 1205 |  Goodomy GOOD | US$0,001895 | -1,03% | -35,66% | US$1.175.599 | US$0,6029 | 620.508.777 GOOD |
| 1206 |  Sether SETH | US$0,06652 | -10,50% | -19,17% | US$1.149.302 | US$59,35 | 17.276.468 SETH |
| 1207 |  PoSW Coin POSW | US$0,02474 | -2,68% | -18,10% | US$1.091.106 | US$15,14 | 44.100.000 POSW |
| 1208 |  NobleCoin NOBL | US$0,0004639 | 17,65% | 0,41% | US$1.085.908 | US$383,91 | 2.340.963.551 NOBL |
| 1209 |  RussiaCoin RC | US$0,1210 | -6,61% | -4,39% | US$1.013.368 | US$12,10 | 8.377.873 RC |
| 1210 |  Carboncoin CARBON | US$0,00006541 | -0,35% | -0,63% | US$1.006.832 | US$14,85 | 15.392.022.103 CARBON |
| 1211 |  SoMee.Social ONG | US$0,02746 | -0,23% | -25,23% | US$1.004.264 | US$1,09 | 36.573.897 ONG |
| 1212 |  LiteDoge LDOGE | US$0,00006442 | 0,89% | -13,81% | US$972.663 | US$350,39 | 15.098.578.059 LDOGE |
| 1213 |  Opus OPT | US$0,006824 | 1,31% | -23,98% | US$955.937 | US$269,29 | 140.080.549 OPT |
| 1214 |  Ergo ERG | US$2,37 | 1,94% | 2,62% | US$943.389 | US$477,23 | 397.300 ERG |
| 1215 |  NativeCoin N8V | US$0,03830 | -8,90% | 15,97% | US$939.662 | US$379,44 | 24.532.587 N8V |
| 1216 |  Speed Mining Service SMS | US$8,57 | 0,37% | -24,12% | US$897.598 | US$10,98 | 104.680 SMS |
| 1217 |  Argentum ARG | US$0,08615 | 9,08% | -26,46% | US$889.410 | US$141,67 | 10.324.243 ARG |
| 1218 |  Digital Insurance Token DIT | US$0,004165 | 45,09% | 18,84% | US$873.569 | US$219,33 | 209.724.950 DIT |
| 1219 |  GCN Coin GCN | US$0,000005299 | -1,44% | -0,72% | US$852.551 | US$180,07 | 160.896.372.500 GCN |
| 1220 |  CHIPS CHIPS | US$0,04049 | 5,29% | 0,05% | US$850.158 | US$58,22 | 20.995.342 CHIPS |
| 1221 |  E-coin ECN | US$2,39 | 1,81% | 21,15% | US$836.073 | US$49,61 | 350.363 ECN |
| 1222 |  Sovereign Hero HERO | US$174,83 | 6,71% | 0,35% | US$834.443 | US$0,03497 | 4.773 HERO |
| 1223 |  Ties.DB TIE | US$0,02015 | 5,47% | 24,82% | US$822.352 | US$130,38 | 40.820.992 TIE |
| 1224 |  Hackspace Capital HAC | US$0,002518 | 16,12% | -4,01% | US$814.548 | US$70,04 | 323.468.764 HAC |
| 1225 |  BlockCAT CAT | US$0,1089 | 4,14% | 0,16% | US$801.839 | US$56,52 | 7.360.121 CAT |
| 1226 |  TrakInvest TRAK | US$0,009471 | 8,21% | -8,50% | US$793.044 | US$83,21 | 83.732.443 TRAK |
| 1227 |  Tokenbox TBX | US$0,06852 | -13,70% | -0,62% | US$781.165 | US$209,80 | 11.400.546 TBX |
| 1228 |  BUZZCoin BUZZ | US$0,00003909 | -39,62% | -29,66% | US$780.154 | US$119,40 | 19.959.931.573 BUZZ |
| 1229 |  Starbase STAR | US$0,004129 | -7,90% | -23,52% | US$774.138 | US$35,26 | 187.500.000 STAR |
| 1230 |  Universe UNI | US$0,01922 | 71,92% | 45,37% | US$746.957 | US$7,55 | 38.868.416 UNI |
| 1231 |  SuperCoin SUPER | US$0,01483 | 3,52% | 276,19% | US$736.053 | US$4,25 | 49.624.215 SUPER |
| 1232 |  UltraNote Coin XUN | US$0,0005927 | 13,60% | 58,90% | US$733.607 | US$95,49 | 1.237.729.250 XUN |
| 1233 |  Ethouse HORSE | US$0,006810 | -9,73% | -14,51% | US$721.246 | US$3,56 | 105.906.676 HORSE |
| 1234 |  Kind Ads Token KIND | US$0,02032 | 0,95% | -28,63% | US$700.430 | US$191,52 | 34.468.096 KIND |
| 1235 |  KekCoin KEK | US$0,06534 | -0,16% | 7,19% | US$700.206 | US$173,17 | 10.716.385 KEK |
| 1236 |  Guaranteed Ethurance Token Extra GETX | US$0,002303 | 11,61% | 17,81% | US$690.862 | US$67,34 | 300.000.000 GETX |
| 1237 |  TeslaCoin TES | US$0,008946 | 3,93% | 4,58% | US$687.451 | US$184,12 | 76.843.525 TES |
| 1238 |  Talao TALAO | US$0,06573 | 23,94% | 3,29% | US$672.196 | US$252,87 | 10.226.907 TALAO |
| 1239 |  CryptoPing PING | US$0,06659 | 5,03% | 42,48% | US$662.751 | US$44,35 | 9.952.089 PING |
| 1240 |  View VIEW | US$0,01918 | -2,71% | -6,57% | US$648.133 | US$80,39 | 33.791.209 VIEW |
| 1241 |  RefToken REF | US$0,8650 | -3,56% | -18,68% | US$634.866 | US$20,72 | 733.929 REF |
| 1242 |  Bridge Protocol BRDG | US$0,002713 | 19,29% | 1,73% | US$618.755 | US$422,57 | 228.097.040 BRDG |
| 1243 |  Ixcoin IXC | US$0,02855 | -5,33% | -6,58% | US$600.310 | US$93,00 | 21.028.165 IXC |
| 1244 |  FlypMe FYP | US$0,03313 | 0,85% | 26,77% | US$584.435 | US$48,78 | 17.638.681 FYP |
| 1245 |  Neutron NTRN | US$0,01523 | -7,39% | -19,04% | US$583.350 | US$68,59 | 38.308.309 NTRN |
| 1246 |  Cryptonite XCN | US$0,0008221 | 11,67% | 3,44% | US$582.443 | US$53,39 | 708.506.520 XCN |
| 1247 |  Dinastycoin DCY | US$0,0003249 | 36,35% | 64,56% | US$572.328 | US$443,62 | 1.761.780.196 DCY |
| 1248 |  DigitalPrice DP | US$0,02882 | 55,13% | 82,99% | US$570.038 | US$214,33 | 19.780.674 DP |
| 1249 |  Fidelium FID | US$0,004838 | 31,47% | 2,30% | US$569.875 | US$389,54 | 117.802.948 FID |
| 1250 |  PiplCoin PIPL | US$0,006826 | -7,27% | -17,90% | US$569.553 | US$24,33 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.