Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gainer GNR | US$0,02868 | 40,38% | -1,09% | US$269.953 | US$954,72 | 9.412.013 GNR |
| 1052 |  IGToken IG | US$0,0001540 | 17,83% | 0,89% | US$268.103 | US$579.121 | 1.740.774.251 IG |
| 1053 |  Intelligent Trading Foundation ITT | US$0,02625 | 5,79% | -17,09% | US$257.274 | US$1.497,68 | 9.799.899 ITT |
| 1054 |  AB-Chain RTB RTB | US$0,02168 | -3,11% | -6,65% | US$245.067 | US$3.339,21 | 11.301.455 RTB |
| 1055 |  Elysian ELY | US$0,002950 | -4,64% | -12,62% | US$236.115 | US$98.295,66 | 80.037.472 ELY |
| 1056 |  Linx LINX | US$0,007886 | 11,07% | 14,68% | US$235.209 | US$945,56 | 29.826.775 LINX |
| 1057 |  SGPay SGP | US$0,1149 | 0,00% | -21,49% | US$229.829 | US$840,86 | 2.000.000 SGP |
| 1058 |  Emphy EPY | US$0,02904 | 7,24% | -0,43% | US$229.414 | US$859,38 | 7.899.788 EPY |
| 1059 |  ProCurrency PROC | US$0,002268 | -7,15% | -6,41% | US$226.346 | US$4.734,93 | 99.805.015 PROC |
| 1060 |  BlockMesh BMH | US$0,002518 | 0,84% | -23,90% | US$225.624 | US$3.224,68 | 89.598.476 BMH |
| 1061 |  CatoCoin CATO | US$0,1662 | 10,99% | 13,04% | US$224.689 | US$3.811,88 | 1.351.929 CATO |
| 1062 |  Actinium ACM | US$0,04662 | 17,64% | 0,00% | US$222.540 | US$4.494,28 | 4.773.558 ACM |
| 1063 |  Jetcoin JET | US$0,03207 | -6,97% | -11,20% | US$218.866 | US$28.859,01 | 6.823.701 JET |
| 1064 |  MintMe.com Coin MINTME | US$0,004705 | -3,99% | -0,38% | US$215.637 | US$2.336,22 | 45.831.625 MINTME |
| 1065 |  WITChain WIT | US$0,0001402 | -2,75% | -14,97% | US$210.326 | US$540.556 | 1.500.000.000 WIT |
| 1066 |  Blocknode BND | US$0,002986 | -9,14% | -22,28% | US$207.267 | US$1.267,60 | 69.423.669 BND |
| 1067 |  Onix ONX | US$0,001922 | 1,42% | -16,72% | US$205.768 | US$554,71 | 107.072.781 ONX |
| 1068 |  EZToken EZT | US$0,01724 | -43,24% | -65,83% | US$198.313 | US$1.879,20 | 11.505.000 EZT |
| 1069 |  BBSCoin BBS | US$0,000003089 | -33,54% | -38,58% | US$197.993 | US$595,38 | 64.097.740.087 BBS |
| 1070 |  Commercium CMM | US$0,007157 | -28,64% | -33,55% | US$195.725 | US$968,37 | 27.347.725 CMM |
| 1071 |  Billionaire Token XBL | US$0,05974 | 96,68% | 123,06% | US$195.247 | US$1.787,89 | 3.268.274 XBL |
| 1072 |  ZCore ZCR | US$0,1062 | 10,45% | 32,56% | US$193.724 | US$773,12 | 1.824.530 ZCR |
| 1073 |  XDNA XDNA | US$0,1031 | -0,10% | -9,44% | US$191.392 | US$2.441,02 | 1.856.505 XDNA |
| 1074 |  Blocklancer LNC | US$0,001587 | -15,47% | -46,99% | US$190.712 | US$2.242,70 | 120.140.384 LNC |
| 1075 |  DraftCoin DFT | US$0,02328 | -0,82% | -0,90% | US$187.052 | US$3.735,67 | 8.035.562 DFT |
| 1076 |  PRiVCY PRIV | US$0,01657 | 0,54% | -9,62% | US$185.333 | US$562,99 | 11.186.984 PRIV |
| 1077 |  Kubera Coin KBR | US$0,001620 | 0,14% | -18,69% | US$185.317 | US$3.854,96 | 114.423.294 KBR |
| 1078 |  AllSafe ASAFE | US$0,01928 | 9,61% | 11,18% | US$182.527 | US$1.092,51 | 9.466.881 ASAFE |
| 1079 |  Tourist Token TOTO | US$0,00004290 | 12,31% | 4,50% | US$181.980 | US$137.619 | 4.241.732.242 TOTO |
| 1080 |  PutinCoin PUT | US$0,0003234 | -2,32% | -6,76% | US$181.003 | US$1.027,45 | 559.750.427 PUT |
| 1081 |  PluraCoin PLURA | US$0,0008539 | 13,53% | 304,64% | US$179.533 | US$69.137,22 | 210.256.931 PLURA |
| 1082 |  Cazcoin CAZ | US$0,005367 | 0,13% | -2,63% | US$175.034 | US$545,19 | 32.610.337 CAZ |
| 1083 |  Version V | US$0,0003323 | 1,14% | -25,12% | US$174.341 | US$1.223,56 | 524.607.846 V |
| 1084 |  TRONCLASSIC TRXC | US$0,0000005970 | 93,79% | 88,41% | US$172.198 | US$1.053,65 | 288.415.969.571 TRXC |
| 1085 |  BunnyToken BUNNY | US$0,004912 | -1,59% | -28,41% | US$169.171 | US$26.367,90 | 34.438.958 BUNNY |
| 1086 |  Creditbit CRB | US$0,01010 | -13,43% | -69,95% | US$168.522 | US$10.049,78 | 16.693.088 CRB |
| 1087 |  RouletteToken RLT | US$0,01637 | -0,17% | -4,72% | US$167.252 | US$805,88 | 10.218.199 RLT |
| 1088 |  Obsidian ODN | US$0,006581 | 0,25% | 1,30% | US$164.514 | US$1.298,06 | 25.000.000 ODN |
| 1089 |  CryptoFlow CFL | US$0,006048 | -0,80% | 32,93% | US$164.256 | US$10.358,57 | 27.160.903 CFL |
| 1090 |  Ratecoin XRA | US$0,001325 | 1,65% | -14,55% | US$162.288 | US$1.915,98 | 122.449.162 XRA |
| 1091 |  Lobstex LOBS | US$0,01996 | -24,86% | -8,88% | US$146.186 | US$14.380,59 | 7.324.445 LOBS |
| 1092 |  Unify UNIFY | US$0,008153 | 5,01% | -2,83% | US$145.626 | US$3.133,68 | 17.860.831 UNIFY |
| 1093 |  Crowdholding YUP | US$0,0009771 | 27,35% | 2,20% | US$144.127 | US$5.906,36 | 147.502.516 YUP |
| 1094 |  Bionic BNC | US$0,0002686 | 11,03% | -55,20% | US$144.018 | US$3.359,88 | 536.211.084 BNC |
| 1095 |  ACRE ACRE | US$0,04871 | -13,03% | -85,43% | US$143.659 | US$2.542,03 | 2.949.470 ACRE |
| 1096 |  ArbitrageCT ARCT | US$0,001590 | 7,61% | -2,18% | US$143.436 | US$2.063,14 | 90.236.230 ARCT |
| 1097 |  Sola Token SOL | US$0,005045 | -12,98% | -23,85% | US$143.026 | US$1.120,52 | 28.349.075 SOL |
| 1098 |  SafeInsure SINS | US$4,05 | 23,35% | -24,14% | US$140.987 | US$251.650 | 34.787 SINS |
| 1099 |  GreenMed GRMD | US$0,01147 | 24,66% | 16,26% | US$140.938 | US$1.250,56 | 12.288.246 GRMD |
| 1100 |  Sharechain SSS | US$0,00005485 | -13,66% | -18,72% | US$139.534 | US$3.124,43 | 2.544.023.561 SSS |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.