Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shard SHARD | US$0,05429 | -2,85% | -7,44% | US$612.140 | US$1.480,77 | 11.276.139 SHARD |
| 952 |  FSBT API Token FSBT | US$0,1734 | 1,40% | 1,18% | US$608.501 | US$414.739 | 3.509.535 FSBT |
| 953 |  Ryo Currency RYO | US$0,1041 | 9,92% | -12,38% | US$608.102 | US$7.654,94 | 5.844.027 RYO |
| 954 |  Aigang AIX | US$0,02724 | -0,15% | -0,41% | US$606.122 | US$52.892,98 | 22.248.671 AIX |
| 955 |  808Coin 808 | US$0,000001054 | 8,71% | -15,25% | US$602.129 | US$875,19 | 571.526.648.780 808 |
| 956 |  Crave CRAVE | US$0,03813 | 47,47% | 81,48% | US$585.904 | US$915,20 | 15.366.648 CRAVE |
| 957 |  Iungo ING | US$0,01464 | -2,98% | -18,66% | US$585.494 | US$19.841,88 | 40.000.000 ING |
| 958 |  Enix ENIX | US$0,01755 | 6,01% | -0,44% | US$581.156 | US$4.715,52 | 33.118.035 ENIX |
| 959 |  Condensate RAIN | US$0,001761 | 21,79% | 22,75% | US$579.197 | US$1.159,69 | 328.945.983 RAIN |
| 960 |  Photon PHO | US$0,00002295 | 1,38% | -26,28% | US$575.695 | US$908,91 | 25.080.368.048 PHO |
| 961 |  Benz BENZ | US$0,004004 | 1,19% | 0,00% | US$574.552 | US$775,17 | 143.496.643 BENZ |
| 962 |  BitRewards BIT | US$0,002062 | 15,68% | 70,21% | US$569.993 | US$84.853,05 | 276.398.283 BIT |
| 963 |  Ellaism ELLA | US$0,04532 | -3,90% | 0,28% | US$568.868 | US$1.399,87 | 12.551.931 ELLA |
| 964 |  Paymon PMNT | US$0,0009297 | 1,44% | 5,08% | US$568.277 | US$9.503,18 | 611.226.584 PMNT |
| 965 |  Pure PUREX | US$0,03751 | -25,11% | -36,58% | US$561.702 | US$3.798,57 | 14.975.766 PUREX |
| 966 |  Akroma AKA | US$0,03578 | 0,30% | -4,12% | US$547.071 | US$1.111,48 | 15.287.964 AKA |
| 967 |  Blockpool BPL | US$0,02445 | -6,98% | -31,62% | US$545.146 | US$1.322,42 | 22.293.890 BPL |
| 968 |  Sapien SPN | US$0,002681 | -0,93% | -19,42% | US$538.468 | US$24.877,04 | 200.821.067 SPN |
| 969 |  Tokia TKA | US$0,01277 | 9,65% | 2,04% | US$537.975 | US$57.084,93 | 42.135.421 TKA |
| 970 |  ShowHand HAND | US$0,000008628 | -3,17% | -16,08% | US$534.155 | US$322.217 | 61.912.434.418 HAND |
| 971 |  Bigbom BBO | US$0,001665 | 2,40% | -0,92% | US$529.959 | US$200.488 | 318.278.791 BBO |
| 972 |  Magi XMG | US$0,06484 | -6,65% | -22,62% | US$528.348 | US$4.307,94 | 8.148.993 XMG |
| 973 |  MicroMoney AMM | US$0,04127 | -8,50% | 7,59% | US$522.059 | US$24.974,75 | 12.650.412 AMM |
| 974 |  BunnyCoin BUN | US$0,000005055 | 8,13% | -1,26% | US$520.839 | US$670,90 | 103.036.607.564 BUN |
| 975 |  TrezarCoin TZC | US$0,005434 | 2,13% | -9,84% | US$520.123 | US$583,51 | 95.718.600 TZC |
| 976 |  FundRequest FND | US$0,01192 | 9,18% | 13,94% | US$516.251 | US$21.951,78 | 43.306.342 FND |
| 977 |  Advanced Internet Blocks AIB | US$0,01577 | -6,82% | 49,02% | US$508.389 | US$2.448,13 | 32.234.319 AIB |
| 978 |  Bitcoin Plus XBC | US$4,41 | -10,25% | -11,86% | US$506.972 | US$886,96 | 114.935 XBC |
| 979 |  Proton Token PTT | US$0,0002604 | -1,06% | -0,66% | US$505.212 | US$94.218,12 | 1.940.478.402 PTT |
| 980 |  Adzcoin ADZ | US$0,01127 | 2,43% | 6,97% | US$499.677 | US$3.351,68 | 44.330.455 ADZ |
| 981 |  EquiTrader EQT | US$0,04413 | -16,16% | -14,86% | US$492.352 | US$712,84 | 11.155.799 EQT |
| 982 |  Pylon Network PYLNT | US$1,25 | -1,64% | 37,50% | US$490.615 | US$63.141,60 | 391.805 PYLNT |
| 983 |  TrustPlus TRUST | US$0,01518 | -0,78% | -16,52% | US$486.922 | US$1.759,60 | 32.086.595 TRUST |
| 984 |  RusGas RGS | US$0,0002651 | 17,50% | -1,75% | US$481.263 | US$13.789,04 | 1.815.607.016 RGS |
| 985 |  Rupaya RUPX | US$0,01267 | 8,39% | 15,74% | US$474.463 | US$1.228,33 | 37.461.322 RUPX |
| 986 |  Xchange XCG | US$0,1813 | -14,25% | -25,72% | US$473.234 | US$4.640,41 | 2.610.533 XCG |
| 987 |  HireMatch HIRE | US$0,01442 | 1,59% | -39,78% | US$464.892 | US$1.536,16 | 32.238.260 HIRE |
| 988 |  Utrum OOT | US$0,01435 | 3,66% | -43,99% | US$464.863 | US$1.303,38 | 32.400.068 OOT |
| 989 |  Galactrum ORE | US$0,2005 | 20,83% | -18,22% | US$461.183 | US$3.357,29 | 2.300.459 ORE |
| 990 |  Zetacoin ZET | US$0,002717 | 5,61% | 5,49% | US$458.427 | US$47.615,61 | 168.727.656 ZET |
| 991 |  Kalkulus KLKS | US$0,03690 | 2,02% | -16,91% | US$456.991 | US$15.256,88 | 12.383.307 KLKS |
| 992 |  StarterCoin STAC | US$0,001590 | -10,46% | -31,37% | US$449.013 | US$1.106,07 | 282.407.189 STAC |
| 993 |  VikkyToken VIKKY | US$0,0001201 | 28,14% | -14,39% | US$447.620 | US$7.309,40 | 3.727.082.538 VIKKY |
| 994 |  BlitzPredict XBP | US$0,001266 | 0,06% | -6,40% | US$445.511 | US$9.291,43 | 351.812.338 XBP |
| 995 |  Freicoin FRC | US$0,01411 | 110,61% | 0,00% | US$444.830 | US$4.272,23 | 31.514.760 FRC |
| 996 |  White Standard WSD | US$1,01 | -0,31% | 0,26% | US$443.375 | US$10.890,35 | 441.058 WSD |
| 997 |  smARTOFGIVING AOG | US$0,09271 | 0,84% | -24,31% | US$440.691 | US$2.762,70 | 4.753.526 AOG |
| 998 |  Monoeci XMCC | US$0,05573 | -4,05% | -5,62% | US$439.095 | US$931,16 | 7.878.706 XMCC |
| 999 |  Repme RPM | US$0,00001408 | 10,43% | 0,00% | US$432.240 | US$6.704,42 | 30.706.223.473 RPM |
| 1000 |  Live Stars LIVE | US$0,01087 | 18,13% | 16,44% | US$431.700 | US$1.057,77 | 39.722.616 LIVE |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.