Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nework NKC | US$0,01265 | -4,83% | 31,54% | US$1.867.427 | US$601.420 | 147.586.172 NKC |
| 752 |  Matryx MTX | US$0,07920 | 0,73% | 1,79% | US$1.839.459 | US$42.775,03 | 23.224.303 MTX |
| 753 |  JET8 J8T | US$0,003104 | 0,59% | -5,90% | US$1.820.934 | US$39.479,66 | 586.697.865 J8T |
| 754 |  Atmos ATMOS | US$0,01802 | 11,66% | 28,25% | US$1.815.274 | US$1.166,01 | 100.710.056 ATMOS |
| 755 |  BitDegree BDG | US$0,005103 | 6,37% | -8,90% | US$1.813.147 | US$1.446,99 | 355.338.365 BDG |
| 756 |  RED RED | US$0,01383 | -0,71% | 11,77% | US$1.797.732 | US$104.584 | 130.000.009 RED |
| 757 |  AdHive ADH | US$0,01605 | 2,76% | -4,54% | US$1.795.955 | US$75.696,66 | 111.921.314 ADH |
| 758 |  Credit Tag Chain CTC | US$0,04748 | 9,39% | -3,09% | US$1.777.005 | US$200.912 | 37.425.492 CTC |
| 759 |  Devery EVE | US$0,02823 | 6,81% | 17,42% | US$1.776.448 | US$196.250 | 62.918.410 EVE |
| 760 |  Energycoin ENRG | US$0,01445 | -3,69% | -12,59% | US$1.766.349 | US$7.170,02 | 122.269.881 ENRG |
| 761 |  ClearCoin XCLR | US$0,003321 | 73,48% | 61,86% | US$1.752.942 | US$7.648,73 | 527.873.733 XCLR |
| 762 |  Peculium PCL | US$0,001672 | 3,35% | 5,06% | US$1.747.999 | US$247.227 | 1.045.446.239 PCL |
| 763 |  AMLT AMLT | US$0,02063 | 2,99% | 1,48% | US$1.743.341 | US$8.133,05 | 84.519.016 AMLT |
| 764 |  PENG PENG | US$0,0001873 | -4,83% | 92,49% | US$1.727.432 | US$34.033,57 | 9.223.321.492 PENG |
| 765 |  Elite 1337 | US$0,00006559 | 4,07% | -4,84% | US$1.723.217 | US$2.037,59 | 26.273.090.062 1337 |
| 766 |  NPER NPER | US$0,03451 | 0,00% | 0,47% | US$1.723.148 | US$65.819,34 | 49.927.451 NPER |
| 767 |  ICOS ICOS | US$3,32 | 0,73% | -7,11% | US$1.717.307 | US$4.457,65 | 518.003 ICOS |
| 768 |  Insights Network INSTAR | US$0,01269 | -3,36% | -8,86% | US$1.708.505 | US$349.186 | 134.619.506 INSTAR |
| 769 |  BitcoinZ BTCZ | US$0,0006040 | -2,27% | -6,06% | US$1.700.966 | US$54.234,91 | 2.815.975.150 BTCZ |
| 770 |  Playkey PKT | US$0,1246 | -2,83% | 1,54% | US$1.698.274 | US$33.867,45 | 13.631.512 PKT |
| 771 |  GoldCoin GLC | US$0,04084 | 13,31% | 4,54% | US$1.687.748 | US$11.999,24 | 41.323.340 GLC |
| 772 |  Donu DONU | US$0,4136 | 6,72% | -6,11% | US$1.683.870 | US$3.179,09 | 4.070.843 DONU |
| 773 |  On.Live ONL | US$0,08288 | 2,81% | 27,79% | US$1.681.050 | US$6.179,63 | 20.281.725 ONL |
| 774 |  HBZ coin HBZ | US$0,002671 | 0,46% | 15,45% | US$1.662.604 | US$320.120 | 622.522.129 HBZ |
| 775 |  MTC Mesh Network MTC | US$0,005720 | 1,81% | -1,07% | US$1.645.970 | US$10.326,92 | 287.762.048 MTC |
| 776 |  Crowd Machine CMCT | US$0,003488 | -6,21% | 10,46% | US$1.639.891 | US$64.883,86 | 470.164.800 CMCT |
| 777 |  Coinvest COIN | US$0,1608 | 0,00% | 11,95% | US$1.635.304 | US$892,76 | 10.168.177 COIN |
| 778 |  Internxt INXT | US$2,59 | 0,94% | -13,32% | US$1.633.164 | US$7.808,78 | 629.610 INXT |
| 779 |  CaixaPay CXP | US$0,02070 | -3,84% | 21,48% | US$1.632.548 | US$14.959,47 | 78.881.881 CXP |
| 780 |  Apollon XAP | US$0,01424 | -6,33% | -11,36% | US$1.632.157 | US$2.932,35 | 114.610.139 XAP |
| 781 |  AICHAIN AIT | US$0,003024 | 0,53% | -17,72% | US$1.617.906 | US$149.518 | 535.067.071 AIT |
| 782 |  Bounty0x BNTY | US$0,008687 | -6,50% | 7,12% | US$1.612.212 | US$4.688,13 | 185.583.744 BNTY |
| 783 |  Bee Token BEE | US$0,009175 | 1,65% | -0,44% | US$1.605.080 | US$2.006,07 | 174.944.542 BEE |
| 784 |  PARETO Rewards PARETO | US$0,006106 | 0,26% | -18,87% | US$1.601.745 | US$147.943 | 262.331.015 PARETO |
| 785 |  Pluton PLU | US$1,88 | -14,97% | -26,78% | US$1.599.062 | US$50.267,61 | 850.000 PLU |
| 786 |  Zel ZEL | US$0,03995 | 0,80% | 6,31% | US$1.588.386 | US$7.336,45 | 39.754.700 ZEL |
| 787 |  Maxcoin MAX | US$0,02578 | -30,68% | 18,94% | US$1.583.953 | US$554,66 | 61.445.805 MAX |
| 788 |  ClearPoll POLL | US$0,2257 | -0,52% | 0,45% | US$1.579.794 | US$1.033,70 | 6.999.991 POLL |
| 789 |  LIFE LIFE | US$0,00006633 | -15,54% | -9,78% | US$1.554.989 | US$24.217,88 | 23.442.468.688 LIFE |
| 790 |  Social Send SEND | US$0,03995 | -3,93% | -2,50% | US$1.545.366 | US$2.432,99 | 38.677.760 SEND |
| 791 |  Zoin ZOI | US$0,08348 | 4,58% | -1,65% | US$1.543.266 | US$1.836,95 | 18.486.840 ZOI |
| 792 |  DOWCOIN DOW | US$0,3441 | 1,64% | 0,35% | US$1.538.944 | US$1.376,29 | 4.472.964 DOW |
| 793 |  Energi NRG | US$0,3070 | -6,76% | 9,58% | US$1.526.344 | US$3.639,28 | 4.971.766 NRG |
| 794 |  Tigereum TIG | US$0,09251 | -2,48% | 60,83% | US$1.519.406 | US$2.325,07 | 16.424.274 TIG |
| 795 |  Sphere SPHR | US$0,4904 | 0,96% | 5,82% | US$1.511.810 | US$22.083,08 | 3.082.940 SPHR |
| 796 |  Trittium TRTT | US$0,01607 | 0,84% | -1,78% | US$1.511.606 | US$10.416,91 | 94.057.546 TRTT |
| 797 |  Freyrchain FREC | US$0,003020 | 3,23% | -14,47% | US$1.510.188 | US$626.905 | 500.000.000 FREC |
| 798 |  Snovian.Space SNOV | US$0,003707 | -1,20% | 0,71% | US$1.501.277 | US$55.050,04 | 404.980.448 SNOV |
| 799 |  LatiumX LATX | US$0,01504 | -2,44% | 3,60% | US$1.493.634 | US$3.816,71 | 99.291.837 LATX |
| 800 |  MetaMorph METM | US$0,02790 | 18,52% | 105,93% | US$1.488.668 | US$64.717,78 | 53.352.685 METM |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.