Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ATBCoin ATB | US$0,02160 | 1,26% | 5,12% | US$907.885 | US$909.701 | 42.038.227 ATB |
| 902 |  Stipend SPD | US$0,1062 | -3,39% | -15,36% | US$901.284 | US$1.475,09 | 8.484.529 SPD |
| 903 |  Voise VOISE | US$0,001717 | 6,74% | 16,29% | US$895.585 | US$1.176,16 | 521.625.806 VOISE |
| 904 |  eBitcoin EBTC | US$0,04715 | 4,93% | 59,45% | US$891.067 | US$3.416,14 | 18.897.126 EBTC |
| 905 |  HollyWoodCoin HWC | US$0,09269 | -1,08% | -2,05% | US$884.584 | US$278.524 | 9.543.369 HWC |
| 906 |  CDMCOIN CDM | US$0,001532 | 13,42% | -23,57% | US$884.063 | US$52.584,11 | 577.184.240 CDM |
| 907 |  Karbo KRB | US$0,1332 | 11,03% | -9,59% | US$875.698 | US$1.205,53 | 6.574.636 KRB |
| 908 |  Daneel DAN | US$0,02175 | 8,89% | 39,75% | US$869.603 | US$20.689,68 | 39.977.173 DAN |
| 909 |  ShareX SEXC | US$0,001342 | -1,38% | 3,13% | US$866.161 | US$25.230,68 | 645.515.075 SEXC |
| 910 |  LOCIcoin LOCI | US$0,02148 | 0,20% | 2,92% | US$864.666 | US$627.584 | 40.257.029 LOCI |
| 911 |  Lethean LTHN | US$0,001846 | 20,18% | 58,75% | US$858.474 | US$12.063,37 | 465.000.000 LTHN |
| 912 |  Webcoin WEB | US$0,02638 | 26,02% | 7,34% | US$853.549 | US$604.320 | 32.353.570 WEB |
| 913 |  CyberFM CYFM | US$0,00001380 | -1,37% | -4,23% | US$844.591 | US$37.854,90 | 61.200.000.000 CYFM |
| 914 |  CyberMusic CYMT | US$0,00005751 | 11,16% | 111,63% | US$822.410 | US$72.549,91 | 14.299.579.056 CYMT |
| 915 |  Rupee RUP | US$0,03304 | -26,83% | 84,57% | US$820.837 | US$657,83 | 24.842.947 RUP |
| 916 |  ACE (TokenStars) ACE | US$0,06945 | -1,66% | -4,89% | US$810.820 | US$164.987 | 11.674.289 ACE |
| 917 |  Breakout BRK | US$0,04274 | -0,48% | 9,28% | US$809.939 | US$1.505,64 | 18.949.258 BRK |
| 918 |  Mindexcoin MIC | US$0,05515 | -28,02% | -54,56% | US$805.884 | US$40.454,58 | 14.613.692 MIC |
| 919 |  Bonpay BON | US$0,07077 | 21,43% | 12,92% | US$799.068 | US$29.210,81 | 11.290.301 BON |
| 920 |  AudioCoin ADC | US$0,0008575 | 8,01% | 8,61% | US$795.525 | US$5.539,68 | 927.750.871 ADC |
| 921 |  Auctus AUC | US$0,04649 | 1,80% | -13,55% | US$792.069 | US$3.877,51 | 17.037.232 AUC |
| 922 |  SkinCoin SKIN | US$0,008891 | -1,25% | -1,57% | US$784.004 | US$14.490,31 | 88.183.483 SKIN |
| 923 |  BitCoen BEN | US$0,1105 | -33,93% | 141,30% | US$773.189 | US$5.319,85 | 7.000.000 BEN |
| 924 |  Naviaddress NAVI | US$0,003150 | 0,57% | 3,66% | US$764.012 | US$110.084 | 242.550.845 NAVI |
| 925 |  ChainCoin CHC | US$0,04857 | -4,42% | -0,05% | US$757.867 | US$852,33 | 15.602.306 CHC |
| 926 |  ZEST ZEST | US$0,3343 | -2,63% | -35,68% | US$748.732 | US$17.928,28 | 2.239.703 ZEST |
| 927 |  Auxilium AUX | US$0,007718 | 6,54% | 8,03% | US$747.829 | US$17.166,33 | 96.897.948 AUX |
| 928 |  EagleX EGX | US$0,02194 | -58,56% | 0,00% | US$736.964 | US$8.232,35 | 33.583.500 EGX |
| 929 |  FortKnoxster FKX | US$0,006604 | -0,80% | -10,06% | US$736.025 | US$11.777,01 | 111.451.960 FKX |
| 930 |  EverGreenCoin EGC | US$0,05354 | 1,53% | -9,49% | US$733.504 | US$938,53 | 13.701.295 EGC |
| 931 |  Bitcoin Turbo Koin BTK | US$0,00007687 | 0,66% | 2,23% | US$732.179 | US$9.095,41 | 9.525.195.401 BTK |
| 932 |  Maverick Chain MVC | US$0,006958 | -0,39% | -10,64% | US$730.155 | US$162.518 | 104.936.231 MVC |
| 933 |  Bitswift BITS | US$0,1879 | 5,63% | -3,15% | US$730.057 | US$557,30 | 3.884.635 BITS |
| 934 |  BiblePay BBP | US$0,0007253 | 19,54% | 44,57% | US$726.102 | US$898,39 | 1.001.123.516 BBP |
| 935 |  Birake BIR | US$0,09943 | 10,37% | 22,96% | US$718.452 | US$33.698,93 | 7.225.517 BIR |
| 936 |  FantasyGold FGC | US$0,06940 | 21,83% | 25,92% | US$711.702 | US$935,67 | 10.254.475 FGC |
| 937 |  Zero ZER | US$0,1728 | 0,06% | -7,75% | US$706.833 | US$1.797,16 | 4.090.385 ZER |
| 938 |  Altcoin ALT | US$5,73 | 105,07% | 19,33% | US$705.731 | US$4.885,82 | 123.175 ALT |
| 939 |  Nullex NLX | US$0,01743 | 4,13% | 2,37% | US$705.448 | US$2.978,88 | 40.477.042 NLX |
| 940 |  Thrive Token THRT | US$0,006894 | 3,21% | -9,16% | US$702.153 | US$44.837,84 | 101.850.340 THRT |
| 941 |  0xcert ZXC | US$0,006084 | -9,15% | -22,80% | US$699.672 | US$117.410 | 115.000.000 ZXC |
| 942 |  NEVERDIE NDC | US$0,01674 | -4,53% | -14,30% | US$686.574 | US$2.017,75 | 41.004.200 NDC |
| 943 |  Bitcoin Incognito XBI | US$0,09705 | 10,40% | 16,77% | US$676.829 | US$3.648,70 | 6.974.183 XBI |
| 944 |  Truegame TGAME | US$0,008053 | -6,05% | -12,30% | US$665.019 | US$17.196,86 | 82.575.464 TGAME |
| 945 |  SnowGem XSG | US$0,07999 | -0,50% | -9,08% | US$656.928 | US$53.712,39 | 8.212.784 XSG |
| 946 |  The ChampCoin TCC | US$0,003844 | 0,28% | 0,23% | US$650.501 | US$1.082,90 | 169.241.479 TCC |
| 947 |  BioCoin BIO | US$0,0009284 | 0,73% | -10,30% | US$644.018 | US$856,53 | 693.656.777 BIO |
| 948 |  Leadcoin LDC | US$0,0008007 | -0,51% | -4,54% | US$628.040 | US$22.774,89 | 784.399.592 LDC |
| 949 |  CFun CFUN | US$0,001451 | 1,14% | -7,95% | US$623.213 | US$19.505,50 | 429.429.737 CFUN |
| 950 |  BoutsPro BOUTS | US$0,008083 | 2,99% | -2,38% | US$619.248 | US$23.459,29 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.