Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Privatix PRIX | US$0,9685 | -9,57% | -3,65% | US$1.145.384 | US$1.495,76 | 1.182.668 PRIX |
| 852 |  Paypex PAYX | US$0,01667 | 8,24% | -31,97% | US$1.141.024 | US$31.067,16 | 68.428.768 PAYX |
| 853 |  Origin Sport ORS | US$0,02361 | -5,11% | -14,00% | US$1.134.362 | US$2.062.408 | 48.046.378 ORS |
| 854 |  GoldMint MNTP | US$0,5921 | 28,07% | 33,21% | US$1.133.817 | US$27.385,86 | 1.914.997 MNTP |
| 855 |  VeriumReserve VRM | US$0,6197 | 0,58% | -4,04% | US$1.132.589 | US$1.207,71 | 1.827.518 VRM |
| 856 |  MyWish WISH | US$0,05885 | -0,92% | 9,57% | US$1.125.433 | US$4.979,40 | 19.125.212 WISH |
| 857 |  ExclusiveCoin EXCL | US$0,2277 | 1,12% | -0,61% | US$1.124.083 | US$7.197,98 | 4.936.150 EXCL |
| 858 |  LALA World LALA | US$0,005848 | 2,94% | 0,21% | US$1.121.920 | US$52.839,99 | 191.856.785 LALA |
| 859 |  DopeCoin DOPE | US$0,009585 | -1,99% | -9,82% | US$1.120.010 | US$1.575,18 | 116.845.228 DOPE |
| 860 |  Sumokoin SUMO | US$0,1492 | -1,32% | -27,78% | US$1.118.152 | US$25.086,67 | 7.494.980 SUMO |
| 861 |  Traceability Chain TAC | US$0,005857 | 0,82% | -1,28% | US$1.117.420 | US$370.152 | 190.794.533 TAC |
| 862 |  Kryll KRL | US$0,09911 | 19,77% | 67,07% | US$1.116.702 | US$94.865,16 | 11.267.530 KRL |
| 863 |  Eristica ERT | US$0,006648 | 2,31% | -36,75% | US$1.113.430 | US$2.430,61 | 167.487.832 ERT |
| 864 |  SportyCo SPF | US$0,02100 | -0,80% | -14,31% | US$1.110.265 | US$244.546 | 52.863.625 SPF |
| 865 |  IP Exchange IPSX | US$0,001331 | 2,29% | -16,16% | US$1.109.078 | US$10.684,21 | 833.222.030 IPSX |
| 866 |  Publica PBL | US$0,05958 | 1,18% | -7,02% | US$1.107.172 | US$1.485,31 | 18.582.933 PBL |
| 867 |  Universal Currency UNIT | US$0,07144 | 1,11% | -2,18% | US$1.090.476 | US$68.161,99 | 15.263.920 UNIT |
| 868 |  Smoke SMOKE | US$0,07060 | -17,26% | -16,54% | US$1.088.806 | US$897,20 | 15.421.599 SMOKE |
| 869 |  eBoost EBST | US$0,05434 | -1,01% | 11,20% | US$1.086.793 | US$56.746,41 | 20.000.000 EBST |
| 870 |  HyperStake HYP | US$0,0007943 | 15,01% | 4,00% | US$1.080.600 | US$1.912,59 | 1.360.416.532 HYP |
| 871 |  WeOwn CHX | US$0,01814 | 2,98% | 18,57% | US$1.070.812 | US$2.915,72 | 59.039.662 CHX |
| 872 |  Gold Poker GPKR | US$0,9264 | 9,23% | -32,49% | US$1.064.704 | US$150.640 | 1.149.338 GPKR |
| 873 |  Engagement Token ENGT | US$0,002550 | 0,39% | -6,73% | US$1.059.085 | US$143.267 | 415.254.741 ENGT |
| 874 |  Narrative NRVE | US$0,02232 | 22,32% | -10,04% | US$1.047.527 | US$48.213,88 | 46.928.004 NRVE |
| 875 |  Kore KORE | US$0,5169 | -0,48% | -4,28% | US$1.045.473 | US$2.066,26 | 2.022.465 KORE |
| 876 |  CannabisCoin CANN | US$0,01354 | -0,26% | -4,51% | US$1.045.466 | US$9.631,43 | 77.231.176 CANN |
| 877 |  Fire Lotto FLOT | US$0,04979 | 1,65% | 13,96% | US$1.040.169 | US$81.713,04 | 20.892.245 FLOT |
| 878 |  PetroDollar XPD | US$0,01620 | -10,41% | 69,46% | US$1.036.906 | US$14.586,43 | 63.993.275 XPD |
| 879 |  Memetic / PepeCoin MEME | US$0,04417 | 8,07% | 8,13% | US$1.036.573 | US$106.965 | 23.467.953 MEME |
| 880 |  PHI Token PHI | US$0,1873 | -1,21% | -9,60% | US$1.034.063 | US$786,89 | 5.521.578 PHI |
| 881 |  Miners' Reward Token MRT | US$0,1028 | 3,22% | 4,34% | US$1.028.024 | US$2.159,60 | 10.000.000 MRT |
| 882 |  HunterCoin HUC | US$0,04288 | -0,69% | -8,61% | US$1.018.787 | US$2.072,26 | 23.761.750 HUC |
| 883 |  Syndicate SYNX | US$0,05208 | 3,79% | -1,93% | US$1.017.146 | US$53.293,85 | 19.531.650 SYNX |
| 884 |  CYCLEAN CCL | US$0,009415 | -1,67% | 13,26% | US$995.146 | US$10.316.270 | 105.695.746 CCL |
| 885 |  Worldcore WRC | US$0,005565 | 15,76% | 0,66% | US$991.223 | US$7.730,18 | 178.103.291 WRC |
| 886 |  VULCANO VULC | US$0,009283 | 14,56% | 11,41% | US$988.681 | US$6.456,39 | 106.503.281 VULC |
| 887 |  HelloGold HGT | US$0,003732 | -9,64% | -8,11% | US$981.767 | US$3.123,88 | 263.034.654 HGT |
| 888 |  sUSD SUSD | US$0,9897 | -0,32% | -0,39% | US$980.722 | US$162.899 | 990.948 SUSD |
| 889 |  Payfair PFR | US$0,01097 | 2,89% | 2,33% | US$976.054 | US$7.847,13 | 88.999.687 PFR |
| 890 |  Local World Forwarders LWF | US$0,009902 | -6,29% | 0,07% | US$967.815 | US$1.232,82 | 97.737.972 LWF |
| 891 |  Bela BELA | US$0,02533 | -2,17% | -3,53% | US$966.312 | US$1.860,32 | 38.141.912 BELA |
| 892 |  EvenCoin EVN | US$0,06610 | 5,59% | 0,19% | US$959.545 | US$98.238,24 | 14.517.237 EVN |
| 893 |  Profile Utility Token PUT | US$0,02106 | 2,88% | -5,97% | US$953.847 | US$248.857 | 45.289.804 PUT |
| 894 |  42-coin 42 | US$22.435,64 | -5,04% | 7,46% | US$942.296 | US$520,55 | 42 42 |
| 895 |  e-Gulden EFL | US$0,05555 | -5,23% | -1,44% | US$942.225 | US$3.417,99 | 16.962.671 EFL |
| 896 |  Monkey Project MONK | US$0,2716 | -7,36% | -27,73% | US$936.212 | US$10.988,08 | 3.447.524 MONK |
| 897 |  Parkgene GENE | US$0,003321 | 8,50% | -8,02% | US$928.950 | US$9.175,46 | 279.760.863 GENE |
| 898 |  FidentiaX FDX | US$0,008812 | 0,00% | -26,57% | US$925.238 | US$659,09 | 105.000.000 FDX |
| 899 |  EventChain EVC | US$0,02943 | -16,40% | -35,39% | US$919.853 | US$3.184,90 | 31.250.497 EVC |
| 900 |  Lynx LYNX | US$0,00001189 | 13,11% | 0,42% | US$915.439 | US$1.110,11 | 76.970.317.808 LYNX |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.