Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.652,23 | 0,66% | 0,95% | US$115.162.838.880 | US$3.979.459.328 | 17.311.925 BTC |
| 2 |  Ethereum ETH | US$229,26 | 1,57% | -0,39% | US$23.487.690.696 | US$1.470.738.560 | 102.452.173 ETH |
| 3 |  XRP XRP | US$0,4898 | 1,40% | -13,95% | US$19.558.413.619 | US$540.831.936 | 39.935.410.492 XRP |
| 4 |  Bitcoin Cash BCH | US$528,98 | 2,16% | -0,93% | US$9.199.880.696 | US$397.869.024 | 17.391.888 BCH |
| 5 |  EOS EOS | US$5,91 | 2,76% | 3,40% | US$5.359.037.570 | US$627.570.816 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2490 | 2,10% | -3,63% | US$4.703.443.479 | US$41.913.564 | 18.888.627.171 XLM |
| 7 |  Litecoin LTC | US$59,41 | 2,33% | -1,63% | US$3.483.964.659 | US$347.408.448 | 58.640.152 LTC |
| 8 |  Tether USDT | US$0,9958 | -0,14% | -0,21% | US$2.794.672.955 | US$2.594.101.760 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08661 | 2,73% | 2,99% | US$2.245.469.706 | US$62.079.784 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$114,27 | 0,46% | -0,56% | US$1.882.431.275 | US$107.292.744 | 16.472.822 XMR |
| 11 |  TRON TRX | US$0,02659 | -1,74% | 20,50% | US$1.748.390.894 | US$302.834.080 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,6019 | 5,43% | 7,16% | US$1.673.134.746 | US$27.909.474 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$182,15 | 1,00% | -2,29% | US$1.524.734.570 | US$150.221.888 | 8.370.611 DASH |
| 14 |  Binance Coin BNB | US$10,51 | -0,03% | 5,77% | US$1.233.927.815 | US$31.932.674 | 117.443.301 BNB |
| 15 |  Neo NEO | US$18,45 | 2,11% | -0,72% | US$1.199.466.763 | US$159.656.960 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$10,95 | 0,53% | -2,47% | US$1.151.710.577 | US$159.584.288 | 105.132.316 ETC |
| 17 |  NEM XEM | US$0,1090 | 2,59% | 5,29% | US$980.634.592 | US$8.069.001 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,36 | 3,26% | 0,94% | US$825.358.521 | US$1.774.144 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01367 | 4,47% | 6,59% | US$757.829.182 | US$10.593.561 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005578 | 0,31% | -5,86% | US$649.726.274 | US$12.177.439 | 116.474.546.734 DOGE |
| 21 |  Zcash ZEC | US$126,50 | 0,64% | -1,37% | US$628.843.397 | US$159.355.040 | 4.971.094 ZEC |
| 22 |  Maker MKR | US$752,53 | 20,99% | 53,71% | US$548.015.354 | US$4.088.191 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,51 | 1,08% | -2,62% | US$492.767.852 | US$19.933.986 | 140.245.398 OMG |
| 24 |  Bitcoin Gold BTG | US$27,41 | 1,79% | 10,69% | US$473.608.576 | US$3.969.264 | 17.277.324 BTG |
| 25 |  Ontology ONT | US$2,06 | 6,65% | 3,98% | US$426.537.674 | US$47.347.972 | 207.016.949 ONT |
| 26 |  Bytecoin BCN | US$0,002205 | 0,81% | -0,99% | US$405.887.762 | US$1.662.805 | 184.066.828.814 BCN |
| 27 |  0x ZRX | US$0,7135 | -2,38% | 10,94% | US$385.581.093 | US$20.444.398 | 540.379.748 ZRX |
| 28 |  Decred DCR | US$44,12 | 9,97% | 14,63% | US$379.699.335 | US$1.697.511 | 8.606.738 DCR |
| 29 |  Lisk LSK | US$3,34 | 0,59% | -2,37% | US$370.176.376 | US$4.027.291 | 110.959.369 LSK |
| 30 |  Qtum QTUM | US$3,89 | 1,74% | 0,97% | US$345.938.023 | US$115.729.440 | 88.947.384 QTUM |
| 31 |  Bitcoin Diamond BCD | US$1,97 | 1,12% | 0,51% | US$303.012.967 | US$2.051.709 | 153.756.875 BCD |
| 32 |  BitShares BTS | US$0,1118 | 0,78% | -0,26% | US$297.697.987 | US$3.273.562 | 2.663.610.000 BTS |
| 33 |  Nano NANO | US$2,22 | 3,54% | -0,99% | US$295.991.335 | US$3.412.747 | 133.248.289 NANO |
| 34 |  Zilliqa ZIL | US$0,03671 | 0,75% | 0,09% | US$285.636.963 | US$7.462.451 | 7.780.762.516 ZIL |
| 35 |  Siacoin SC | US$0,007582 | 1,35% | 15,33% | US$282.644.807 | US$5.475.821 | 37.278.074.325 SC |
| 36 |  DigiByte DGB | US$0,02589 | 2,00% | 6,20% | US$282.111.388 | US$3.231.695 | 10.897.500.670 DGB |
| 37 |  ICON ICX | US$0,6983 | 3,74% | 3,96% | US$270.562.173 | US$14.319.069 | 387.431.340 ICX |
| 38 |  Aeternity AE | US$1,07 | 1,25% | -0,23% | US$248.790.992 | US$4.624.695 | 233.020.472 AE |
| 39 |  Verge XVG | US$0,01610 | 3,08% | -1,37% | US$244.278.677 | US$7.310.276 | 15.172.086.051 XVG |
| 40 |  Steem STEEM | US$0,8724 | -1,67% | -0,96% | US$243.818.662 | US$1.415.120 | 279.466.746 STEEM |
| 41 |  Waves WAVES | US$2,14 | 1,13% | -0,37% | US$214.381.003 | US$6.329.044 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001538 | 1,91% | -2,11% | US$193.048.451 | US$7.837.200 | 125.556.987.271 NPXS |
| 43 |  Bytom BTM | US$0,1866 | 1,06% | -0,69% | US$187.071.742 | US$3.869.799 | 1.002.499.275 BTM |
| 44 |  Electroneum ETN | US$0,02247 | -1,00% | 13,12% | US$181.364.750 | US$1.640.281 | 8.072.390.670 ETN |
| 45 |  Basic Attention Token BAT | US$0,1779 | 1,19% | 3,42% | US$177.897.170 | US$2.678.128 | 1.000.000.000 BAT |
| 46 |  Metaverse ETP ETP | US$3,27 | 4,34% | 0,43% | US$170.340.428 | US$7.561.245 | 52.013.039 ETP |
| 47 |  Holo HOT | US$0,001220 | 6,72% | 22,24% | US$162.492.499 | US$5.703.237 | 133.214.575.156 HOT |
| 48 |  Stratis STRAT | US$1,53 | 2,50% | -2,71% | US$151.787.010 | US$616.141 | 99.045.278 STRAT |
| 49 |  Golem GNT | US$0,1570 | 3,70% | 1,54% | US$150.569.081 | US$1.916.972 | 959.242.000 GNT |
| 50 |  Augur REP | US$13,16 | 3,04% | -0,95% | US$144.748.994 | US$1.561.389 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 40 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.