Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameCredits GAME | US$0,1834 | -0,69% | -1,89% | US$12.695.083 | US$46.747,15 | 69.212.013 GAME |
| 302 |  CloakCoin CLOAK | US$2,43 | 3,58% | -7,09% | US$12.609.571 | US$175.987 | 5.199.163 CLOAK |
| 303 |  ALQO XLQ | US$0,2179 | 3,18% | 27,05% | US$12.509.500 | US$32.388,54 | 57.412.659 XLQ |
| 304 |  Metronome MET | US$1,46 | -2,10% | 1,88% | US$12.392.469 | US$131.310 | 8.495.581 MET |
| 305 |  PAC Global PAC | US$0,002594 | 6,96% | 2,68% | US$12.378.230 | US$95.383,07 | 4.772.012.342 PAC |
| 306 |  Loki LOKI | US$0,4342 | -1,72% | -11,04% | US$12.310.731 | US$78.553,84 | 28.354.768 LOKI |
| 307 |  Quantum Resistant Ledger QRL | US$0,2332 | -0,46% | 6,15% | US$12.127.425 | US$126.203 | 52.000.000 QRL |
| 308 |  Insolar XNS | US$0,3937 | 2,17% | 7,20% | US$11.929.423 | US$482.808 | 30.300.918 XNS |
| 309 |  Cred LBA | US$0,03794 | 8,09% | 32,34% | US$11.919.105 | US$1.559.495 | 314.170.342 LBA |
| 310 |  Sakura Bloom SKB | US$0,004539 | -10,40% | 2,38% | US$11.724.497 | US$19.925,43 | 2.582.965.294 SKB |
| 311 |  Red Pulse Phoenix PHX | US$0,01412 | 3,51% | 6,68% | US$11.717.079 | US$390.061 | 829.588.687 PHX |
| 312 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -4,76% | US$11.694.059 | US$7.109,30 | 82.073.519 SXDT |
| 313 |  Cryptaur CPT | US$0,001610 | -0,23% | 2,69% | US$11.649.109 | US$18.978,60 | 7.235.211.595 CPT |
| 314 |  Hiveterminal Token HVN | US$0,02820 | 0,95% | 3,44% | US$11.588.461 | US$4.285,49 | 410.956.776 HVN |
| 315 |  LEOcoin LEO | US$0,1125 | -2,22% | 5,60% | US$11.441.397 | US$1.288.023 | 101.743.211 LEO |
| 316 |  Metrix Coin MRX | US$0,001260 | -5,81% | -6,86% | US$11.394.076 | US$53.884,56 | 9.044.930.943 MRX |
| 317 |  PayPie PPP | US$0,1376 | 1,64% | -14,81% | US$11.353.805 | US$5.770,06 | 82.500.000 PPP |
| 318 |  MinexCoin MNX | US$2,60 | -3,82% | -3,07% | US$11.307.651 | US$104.258 | 4.344.634 MNX |
| 319 |  Blox CDT | US$0,01677 | 0,42% | 7,62% | US$11.290.812 | US$315.445 | 673.079.084 CDT |
| 320 |  AppCoins APPC | US$0,1125 | 3,85% | -6,81% | US$11.256.726 | US$320.196 | 100.054.312 APPC |
| 321 |  Neumark NEU | US$0,3912 | 3,19% | -7,44% | US$11.246.035 | US$34.497,66 | 28.746.031 NEU |
| 322 |  Zeepin ZPT | US$0,02247 | 0,78% | -1,83% | US$11.233.949 | US$167.142 | 500.000.000 ZPT |
| 323 |  bitUSD BITUSD | US$1,01 | -0,09% | -0,92% | US$11.219.649 | US$192.360 | 11.159.400 BITUSD |
| 324 |  REPO REPO | US$0,1016 | 1,81% | -4,89% | US$11.173.348 | US$48.037,79 | 109.958.607 REPO |
| 325 |  Tael WABI | US$0,2121 | 2,96% | -0,24% | US$11.022.255 | US$133.338 | 51.978.516 WABI |
| 326 |  Distributed Credit Chain DCC | US$0,007619 | -0,64% | -5,67% | US$10.973.103 | US$897.658 | 1.440.227.979 DCC |
| 327 |  Refereum RFR | US$0,004585 | 1,40% | 1,80% | US$10.937.590 | US$790.308 | 2.385.318.473 RFR |
| 328 |  CasinoCoin CSC | US$0,0003038 | -8,99% | -24,07% | US$10.929.756 | US$2.374,39 | 35.973.085.511 CSC |
| 329 |  Mobius MOBI | US$0,02829 | -5,03% | -9,15% | US$10.918.937 | US$92.545,49 | 386.032.753 MOBI |
| 330 |  PRIZM PZM | US$0,1799 | -1,38% | -25,42% | US$10.893.242 | US$3.135,23 | 60.548.795 PZM |
| 331 |  YOYOW YOYOW | US$0,03713 | 12,25% | 37,83% | US$10.835.811 | US$1.907.768 | 291.842.245 YOYOW |
| 332 |  KickToken KICK | US$0,02041 | -0,88% | 17,06% | US$10.759.949 | US$404.451 | 527.109.144 KICK |
| 333 |  Blue Whale EXchange BWX | US$0,0005040 | 10,02% | 19,59% | US$10.739.436 | US$16.630,86 | 21.306.923.231 BWX |
| 334 |  Pascal PASC | US$0,4594 | 4,09% | -17,63% | US$10.547.691 | US$31.709,73 | 22.961.400 PASC |
| 335 |  Moneytoken IMT | US$0,001195 | 0,28% | -5,09% | US$10.547.284 | US$6.246,03 | 8.827.843.150 IMT |
| 336 |  Ink INK | US$0,02254 | -2,04% | 6,30% | US$10.457.423 | US$1.794.436 | 463.910.527 INK |
| 337 |  Covesting COV | US$0,5969 | -3,34% | -1,45% | US$10.446.123 | US$36.212,06 | 17.500.000 COV |
| 338 |  Cashbery Coin CBC | US$1,88 | -0,76% | -3,00% | US$10.405.806 | US$165.959 | 5.523.618 CBC |
| 339 |  OriginTrail TRAC | US$0,03724 | 1,21% | 5,17% | US$10.351.132 | US$26.344,05 | 277.941.996 TRAC |
| 340 |  Vitae VITAE | US$1,26 | 13,22% | 23,19% | US$10.339.955 | US$94.099,68 | 8.238.557 VITAE |
| 341 |  NKN NKN | US$0,05407 | -8,74% | 13,47% | US$10.338.825 | US$482.639 | 191.195.412 NKN |
| 342 |  doc.com Token MTC | US$0,03987 | -5,60% | -22,71% | US$10.311.072 | US$11.323.589 | 258.623.572 MTC |
| 343 |  Mothership MSP | US$0,07364 | -3,57% | 24,26% | US$10.309.469 | US$33.922,00 | 140.000.000 MSP |
| 344 |  MVL MVL | US$0,002081 | 1,30% | 9,66% | US$10.125.328 | US$8.041,95 | 4.866.444.628 MVL |
| 345 |  Playgroundz IOG | US$0,4157 | -1,36% | 3,39% | US$10.043.283 | US$12.997,29 | 24.160.120 IOG |
| 346 |  Cobinhood COB | US$0,02664 | 0,47% | -6,83% | US$9.994.192 | US$21.457,41 | 375.164.010 COB |
| 347 |  INT Chain INT | US$0,03253 | 1,67% | 6,35% | US$9.989.033 | US$1.286.592 | 307.076.503 INT |
| 348 |  Presearch PRE | US$0,06428 | 15,27% | -19,60% | US$9.963.316 | US$51.202,37 | 155.000.000 PRE |
| 349 |  Aurora DAO AURA | US$0,07133 | 1,91% | -7,31% | US$9.936.562 | US$12.233,20 | 139.310.214 AURA |
| 350 |  EDC Blockchain EDC | US$0,01105 | 0,77% | 5,16% | US$9.790.768 | US$198.329 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.