Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EBCoin EBC | US$0,001427 | -7,26% | -21,35% | US$5.022.496 | US$52.616,65 | 3.519.018.066 EBC |
| 502 |  Blocktrade Token BTT | US$0,08690 | 12,51% | 14,54% | US$5.018.166 | US$608.135 | 57.746.762 BTT |
| 503 |  Myriad XMY | US$0,003116 | 5,33% | 0,73% | US$5.017.969 | US$14.505,67 | 1.610.556.500 XMY |
| 504 |  Hacken HKN | US$0,9239 | -0,37% | 43,01% | US$4.989.070 | US$23.112,73 | 5.400.209 HKN |
| 505 |  TrustNote TTT | US$0,01605 | 2,69% | 28,70% | US$4.974.214 | US$2.062.776 | 309.999.945 TTT |
| 506 |  Ethersocial ESN | US$0,2113 | 3,08% | 11,61% | US$4.957.030 | US$12.754,28 | 23.456.683 ESN |
| 507 |  LocalCoinSwap LCS | US$0,1233 | 0,05% | -3,05% | US$4.933.228 | US$209.435 | 40.023.747 LCS |
| 508 |  GET Protocol GET | US$0,4328 | -5,51% | -6,53% | US$4.928.337 | US$7.933,56 | 11.388.258 GET |
| 509 |  OracleChain OCT | US$0,1633 | -1,38% | -1,65% | US$4.900.090 | US$34.619,91 | 30.000.000 OCT |
| 510 |  Spectrecoin XSPEC | US$0,2350 | -2,93% | 0,31% | US$4.883.961 | US$2.669,03 | 20.785.264 XSPEC |
| 511 |  HyperSpace AMP | US$0,04847 | -0,49% | -23,51% | US$4.882.098 | US$73.135,32 | 100.728.564 AMP |
| 512 |  Ivy IVY | US$0,01609 | 2,87% | -5,73% | US$4.840.114 | US$27.881,58 | 300.899.658 IVY |
| 513 |  Welltrado WTL | US$0,1298 | 0,00% | 0,00% | US$4.808.031 | US$529.192 | 37.040.574 WTL |
| 514 |  aXpire AXPR | US$0,01740 | 10,44% | -3,29% | US$4.786.232 | US$199.191 | 275.000.000 AXPR |
| 515 |  Zeusshield ZSC | US$0,004146 | 2,22% | 4,25% | US$4.781.093 | US$107.903 | 1.153.170.765 ZSC |
| 516 |  FansTime FTI | US$0,001675 | -0,15% | -3,37% | US$4.773.670 | US$39.921,32 | 2.850.000.000 FTI |
| 517 |  DACSEE DACS | US$0,006445 | 0,07% | 9,99% | US$4.750.987 | US$49.260,89 | 737.156.758 DACS |
| 518 |  Banca BANCA | US$0,0002653 | -2,68% | -7,46% | US$4.750.327 | US$210.603 | 17.908.481.684 BANCA |
| 519 |  Dimecoin DIME | US$0,000008803 | 6,60% | -6,62% | US$4.745.728 | US$2.878,31 | 539.096.740.560 DIME |
| 520 |  Stox STX | US$0,09051 | 0,47% | 2,75% | US$4.723.872 | US$170.138 | 52.189.876 STX |
| 521 |  I/O Coin IOC | US$0,2779 | -2,19% | 3,49% | US$4.723.516 | US$3.219,80 | 16.999.653 IOC |
| 522 |  Skrumble Network SKM | US$0,006477 | -2,07% | 6,70% | US$4.714.173 | US$1.122.768 | 727.864.815 SKM |
| 523 |  Gems GEM | US$0,004070 | -1,43% | 28,02% | US$4.670.044 | US$163.799 | 1.147.488.025 GEM |
| 524 |  XPA XPA | US$0,08154 | 1,64% | -0,76% | US$4.662.329 | US$3.451,96 | 57.177.751 XPA |
| 525 |  U Network UUU | US$0,0007892 | 8,43% | 25,83% | US$4.656.413 | US$547.689 | 5.899.797.145 UUU |
| 526 |  Remme REM | US$0,007650 | 2,66% | 7,91% | US$4.599.937 | US$385.609 | 601.315.410 REM |
| 527 |  Cardstack CARD | US$0,001907 | -0,86% | -3,58% | US$4.598.967 | US$307.606 | 2.411.561.281 CARD |
| 528 |  Change CAG | US$0,1230 | -12,57% | -8,09% | US$4.565.432 | US$9.846,54 | 37.109.987 CAG |
| 529 |  DeviantCoin DEV | US$0,3904 | 2,84% | -20,11% | US$4.552.111 | US$21.218,12 | 11.659.044 DEV |
| 530 |  GridCoin GRC | US$0,01165 | -0,38% | -7,10% | US$4.548.412 | US$4.300,50 | 390.312.753 GRC |
| 531 |  HappyPay HPAY | US$0,2801 | 10,10% | 13,25% | US$4.536.524 | US$41.248,15 | 16.194.721 HPAY |
| 532 |  ugChain UGC | US$0,007826 | -3,34% | -7,09% | US$4.451.827 | US$394.514 | 568.842.039 UGC |
| 533 |  Cappasity CAPP | US$0,008965 | 1,05% | -1,00% | US$4.450.885 | US$367.162 | 496.489.149 CAPP |
| 534 |  Blockparty (BOXX Token) BOXX | US$0,1942 | -0,25% | 3,63% | US$4.449.731 | US$380.802 | 22.918.824 BOXX |
| 535 |  Radium RADS | US$1,25 | 2,45% | 7,27% | US$4.427.880 | US$44.176,43 | 3.553.626 RADS |
| 536 |  Medicalchain MTN | US$0,02373 | -2,77% | 7,83% | US$4.390.770 | US$2.771.019 | 185.000.000 MTN |
| 537 |  Pandacoin PND | US$0,0001341 | 10,94% | 2,78% | US$4.359.191 | US$2.154,01 | 32.514.916.898 PND |
| 538 |  AI Doctor AIDOC | US$0,009787 | 2,73% | 8,65% | US$4.338.758 | US$324.903 | 443.333.332 AIDOC |
| 539 |  STK STK | US$0,01261 | -0,22% | -3,09% | US$4.309.672 | US$96.225,45 | 341.834.585 STK |
| 540 |  SunContract SNC | US$0,03594 | 1,17% | 2,17% | US$4.309.332 | US$321.862 | 119.904.659 SNC |
| 541 |  Haven Protocol XHV | US$0,8283 | -6,07% | 105,44% | US$4.298.471 | US$71.521,05 | 5.189.237 XHV |
| 542 |  Musicoin MUSIC | US$0,003910 | -1,64% | -1,40% | US$4.294.920 | US$20.441,68 | 1.098.506.392 MUSIC |
| 543 |  FLO FLO | US$0,02916 | 2,92% | 3,44% | US$4.290.232 | US$4.655,60 | 147.138.948 FLO |
| 544 |  Ulord UT | US$0,1426 | 0,52% | -0,60% | US$4.276.614 | US$124.143 | 29.990.167 UT |
| 545 |  UpToken UP | US$0,02917 | 0,40% | -1,34% | US$4.266.566 | US$30.642,70 | 146.263.250 UP |
| 546 |  Xaurum XAUR | US$0,03790 | 8,57% | 1,31% | US$4.256.788 | US$3.059,79 | 112.302.744 XAUR |
| 547 |  ProChain PRA | US$0,08518 | -4,72% | -13,96% | US$4.221.681 | US$108.054 | 49.562.749 PRA |
| 548 |  Switcheo SWTH | US$0,007970 | 2,77% | 11,31% | US$4.165.862 | US$9.115,38 | 522.694.673 SWTH |
| 549 |  Rubycoin RBY | US$0,1592 | -3,52% | -15,11% | US$4.163.037 | US$535,62 | 26.144.562 RBY |
| 550 |  MassGrid MGD | US$0,08138 | 0,51% | -12,07% | US$4.157.754 | US$5.397,30 | 51.092.827 MGD |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.