Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Patron PAT | US$0,01411 | -15,20% | -37,47% | US$3.401.562 | US$61.212,15 | 241.141.503 PAT |
| 602 |  Bodhi BOT | US$0,08478 | 1,06% | 14,49% | US$3.391.179 | US$862.552 | 40.000.000 BOT |
| 603 |  SolarCoin SLR | US$0,07071 | 1,20% | -0,60% | US$3.368.787 | US$1.514,37 | 47.644.055 SLR |
| 604 |  NewYorkCoin NYC | US$0,00002510 | -4,25% | -11,07% | US$3.364.682 | US$19.396,04 | 134.024.588.760 NYC |
| 605 |  MARK.SPACE MRK | US$0,006934 | 0,33% | -13,70% | US$3.351.516 | US$177.784 | 483.351.513 MRK |
| 606 |  Swisscoin SIC | US$0,0003981 | 15,93% | 28,80% | US$3.341.472 | US$5.416,22 | 8.394.129.179 SIC |
| 607 |  Lightpaycoin LPC | US$1,06 | -2,67% | -10,04% | US$3.325.456 | US$143.378 | 3.137.706 LPC |
| 608 |  CoinPoker CHP | US$0,01046 | 3,22% | -0,97% | US$3.299.458 | US$3.144,43 | 315.414.462 CHP |
| 609 |  Energo TSL | US$0,005469 | 0,95% | 32,86% | US$3.294.154 | US$208.776 | 602.378.920 TSL |
| 610 |  EncrypGen DNA | US$0,05295 | 3,38% | 4,20% | US$3.292.252 | US$8.950,89 | 62.179.974 DNA |
| 611 |  Ink Protocol XNK | US$0,01714 | 5,40% | -1,26% | US$3.275.651 | US$13.251,74 | 191.080.113 XNK |
| 612 |  SRCOIN SRCOIN | US$0,0006476 | -1,16% | 9,04% | US$3.271.520 | US$64.380,95 | 5.052.048.084 SRCOIN |
| 613 |  Polis POLIS | US$0,8210 | 1,94% | -13,30% | US$3.268.411 | US$20.472,34 | 3.981.170 POLIS |
| 614 |  ThoreCoin THR | US$37,84 | 6,72% | 6,24% | US$3.249.645 | US$72.342,21 | 85.875 THR |
| 615 |  Circuits of Value COVAL | US$0,003247 | 6,20% | 0,18% | US$3.247.107 | US$9.509,82 | 1.000.000.000 COVAL |
| 616 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02884 | 643,91% | 25,41% | US$3.239.609 | US$1.677,84 | 112.317.088 OXY[OLD] |
| 617 |  Anoncoin ANC | US$1,52 | -1,48% | -16,50% | US$3.216.444 | US$1.471,49 | 2.110.317 ANC |
| 618 |  StrongHands SHND | US$0,0000002011 | 21,59% | 10,11% | US$3.214.965 | US$10.779,76 | 15.983.624.915.386 SHND |
| 619 |  IXT IXT | US$0,08955 | 6,23% | -9,59% | US$3.204.172 | US$5.218,10 | 35.778.844 IXT |
| 620 |  Measurable Data Token MDT | US$0,007759 | 7,04% | 10,89% | US$3.194.601 | US$485.312 | 411.744.800 MDT |
| 621 |  CVCoin CVN | US$0,2579 | 17,81% | 23,30% | US$3.193.177 | US$218.739 | 12.380.890 CVN |
| 622 |  BitSend BSD | US$0,1537 | 2,85% | 0,52% | US$3.191.698 | US$8.805,33 | 20.761.250 BSD |
| 623 |  NoLimitCoin NLC2 | US$0,01521 | 1,71% | 4,34% | US$3.191.450 | US$17.065,36 | 209.851.562 NLC2 |
| 624 |  Experty EXY | US$0,1168 | -0,40% | -1,17% | US$3.163.941 | US$60.843,56 | 27.088.352 EXY |
| 625 |  Target Coin TGT | US$0,003313 | 68,07% | 12,85% | US$3.155.757 | US$2.451,17 | 952.429.892 TGT |
| 626 |  TrueFlip TFL | US$0,5010 | 5,18% | 4,66% | US$3.129.769 | US$211.300 | 6.247.267 TFL |
| 627 |  Bit-Z Token BZ | US$0,1092 | -0,56% | -1,58% | US$3.125.838 | US$22.475.584 | 28.626.311 BZ |
| 628 |  POPCHAIN PCH | US$0,009308 | -0,64% | -19,95% | US$3.116.550 | US$613.057 | 334.834.125 PCH |
| 629 |  MidasProtocol MAS | US$0,02342 | -4,19% | -1,06% | US$3.115.687 | US$66.548,15 | 133.033.208 MAS |
| 630 |  OneLedger OLT | US$0,007764 | 1,86% | 1,04% | US$3.111.210 | US$279.072 | 400.743.631 OLT |
| 631 |  EnergiToken ETK | US$0,002278 | -5,19% | -9,45% | US$3.104.654 | US$45.470,41 | 1.362.708.830 ETK |
| 632 |  Omni OMNI | US$5,52 | -5,28% | -24,23% | US$3.099.069 | US$29.550,25 | 561.524 OMNI |
| 633 |  Chrono.tech TIME | US$4,35 | -2,27% | -8,62% | US$3.087.735 | US$50.268,07 | 710.113 TIME |
| 634 |  Starta STA | US$0,5891 | 0,00% | 35,73% | US$3.063.430 | US$13.526,39 | 5.200.016 STA |
| 635 |  Morpheus.Network MRPH | US$0,1198 | -0,50% | 5,00% | US$3.046.623 | US$108.403 | 25.438.373 MRPH |
| 636 |  Databits DTB | US$0,1339 | 0,05% | -17,82% | US$3.046.536 | US$964,92 | 22.747.809 DTB |
| 637 |  RightMesh RMESH | US$0,05384 | -3,20% | -9,88% | US$3.030.448 | US$53.743,45 | 56.288.756 RMESH |
| 638 |  4NEW KWATT | US$0,06821 | 5,75% | 91,45% | US$2.995.254 | US$67.839,12 | 43.914.409 KWATT |
| 639 |  Pirl PIRL | US$0,1122 | -3,92% | -2,34% | US$2.955.760 | US$36.928,20 | 26.342.573 PIRL |
| 640 |  Dero DERO | US$0,6955 | 12,59% | 45,20% | US$2.947.501 | US$23.384,16 | 4.237.739 DERO |
| 641 |  Rate3 RTE | US$0,006869 | -3,24% | 34,36% | US$2.946.880 | US$461.490 | 428.994.997 RTE |
| 642 |  adbank ADB | US$0,004922 | 5,07% | 13,30% | US$2.923.340 | US$71.208,95 | 593.915.059 ADB |
| 643 |  SHIELD XSH | US$0,005695 | 1,34% | -17,69% | US$2.921.301 | US$2.321,08 | 512.973.375 XSH |
| 644 |  Friendz FDZ | US$0,005702 | -0,86% | 33,47% | US$2.890.841 | US$393.517 | 506.955.849 FDZ |
| 645 |  Nebula AI NBAI | US$0,002479 | 4,62% | 3,70% | US$2.882.585 | US$2.248,55 | 1.162.684.117 NBAI |
| 646 |  Niobium Coin NBC | US$0,05966 | -12,82% | 0,58% | US$2.864.988 | US$12.282,08 | 48.019.007 NBC |
| 647 |  Scala XLA | US$0,0004678 | -14,18% | 18,03% | US$2.858.103 | US$45.027,43 | 6.110.228.948 XLA |
| 648 |  HeartBout HB | US$0,05367 | 9,44% | 74,83% | US$2.855.065 | US$27.130,75 | 53.195.267 HB |
| 649 |  DNotes NOTE | US$0,02111 | -3,36% | -1,42% | US$2.851.046 | US$78.461,28 | 135.043.262 NOTE |
| 650 |  Debitum DEB | US$0,01450 | 4,00% | 13,09% | US$2.819.619 | US$49.546,19 | 194.445.716 DEB |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.