Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nerves NER | US$0,001264 | -0,35% | 0,00% | US$6.155.535 | US$1.057.461 | 4.869.050.300 NER |
| 452 |  Blocktix TIX | US$0,1534 | 2,50% | -6,26% | US$6.135.055 | US$395.728 | 40.000.000 TIX |
| 453 |  UNIVERSAL CASH UCASH | US$0,0007362 | -5,18% | -19,25% | US$6.126.758 | US$17.957,53 | 8.321.676.002 UCASH |
| 454 |  PolySwarm NCT | US$0,003938 | 1,18% | 4,46% | US$6.089.596 | US$101.356 | 1.546.457.130 NCT |
| 455 |  ColossusXT COLX | US$0,0005576 | -2,36% | -13,92% | US$6.061.357 | US$3.025,67 | 10.870.111.389 COLX |
| 456 |  Primalbase Token PBT | US$4.834,59 | 5,10% | 0,00% | US$6.043.242 | US$4.871,59 | 1.250 PBT |
| 457 |  ZPER ZPR | US$0,005128 | -6,84% | -3,96% | US$6.015.274 | US$549.731 | 1.172.993.991 ZPR |
| 458 |  Hi Mutual Society HMC | US$0,01487 | 1,19% | 1,21% | US$6.010.740 | US$181.040 | 404.100.000 HMC |
| 459 |  Agrello DLT | US$0,06970 | 1,39% | 7,13% | US$5.993.151 | US$530.928 | 85.978.873 DLT |
| 460 |  Pura PURA | US$0,03418 | -8,24% | -24,73% | US$5.970.476 | US$13.284,14 | 174.656.678 PURA |
| 461 |  SPINDLE SPD | US$0,001397 | -0,61% | -2,00% | US$5.925.390 | US$9.218,90 | 4.240.840.904 SPD |
| 462 |  Diamond DMD | US$1,98 | 4,85% | -9,19% | US$5.889.680 | US$1.606,66 | 2.969.844 DMD |
| 463 |  Humaniq HMQ | US$0,03163 | 7,33% | 2,22% | US$5.859.796 | US$129.453 | 185.286.753 HMQ |
| 464 |  Synthetix Network Token SNX | US$0,09049 | 5,63% | 15,43% | US$5.779.698 | US$311.195 | 63.874.264 SNX |
| 465 |  ICE ROCK MINING ROCK2 | US$0,3671 | -0,60% | 7,64% | US$5.761.849 | US$2.643,68 | 15.697.272 ROCK2 |
| 466 |  DATx DATX | US$0,004141 | -1,07% | 58,88% | US$5.761.642 | US$31.183,73 | 1.391.302.551 DATX |
| 467 |  Lamden TAU | US$0,04035 | -1,34% | 17,83% | US$5.738.727 | US$79.281,97 | 142.215.728 TAU |
| 468 |  Constellation DAG | US$0,009033 | 2,17% | -6,15% | US$5.733.507 | US$214.390 | 634.734.528 DAG |
| 469 |  QunQun QUN | US$0,008023 | -2,56% | 2,00% | US$5.729.850 | US$381.783 | 714.184.215 QUN |
| 470 |  MonetaryUnit MUE | US$0,04095 | 14,97% | 47,48% | US$5.722.708 | US$777.520 | 139.737.360 MUE |
| 471 |  BANKEX BKX | US$0,07103 | -0,66% | -7,13% | US$5.717.972 | US$1.150.412 | 80.504.685 BKX |
| 472 |  WABnetwork WAB | US$0,0006363 | -5,05% | -6,62% | US$5.688.627 | US$14.081,79 | 8.940.009.990 WAB |
| 473 |  Linker Coin LNC | US$0,05036 | 5,00% | 10,43% | US$5.679.778 | US$5.625,58 | 112.776.150 LNC |
| 474 |  XinFin Network XDCE | US$0,001486 | 8,53% | 14,42% | US$5.662.175 | US$567.495 | 3.811.330.883 XDCE |
| 475 |  DeepOnion ONION | US$0,3542 | 1,94% | 6,58% | US$5.645.824 | US$30.553,82 | 15.941.899 ONION |
| 476 |  carVertical CV | US$0,0009189 | 21,65% | 25,14% | US$5.610.322 | US$101.676 | 6.105.214.038 CV |
| 477 |  TE-FOOD TFD | US$0,01126 | 4,26% | 16,95% | US$5.604.511 | US$28.459,65 | 497.831.749 TFD |
| 478 |  SureRemit RMT | US$0,01118 | 0,89% | 1,61% | US$5.591.387 | US$8.233,20 | 500.000.000 RMT |
| 479 |  Graft GRFT | US$0,01353 | 1,11% | 44,03% | US$5.544.748 | US$30.801,10 | 409.823.703 GRFT |
| 480 |  OAX OAX | US$0,2195 | 4,23% | 16,79% | US$5.489.791 | US$1.233.731 | 25.009.250 OAX |
| 481 |  BlackCoin BLK | US$0,07697 | -3,04% | -2,45% | US$5.469.879 | US$179.100 | 71.061.459 BLK |
| 482 |  Atonomi ATMI | US$0,01073 | 14,75% | 62,93% | US$5.450.582 | US$362.238 | 507.816.752 ATMI |
| 483 |  PotCoin POT | US$0,02464 | 1,07% | -7,64% | US$5.441.790 | US$6.385,06 | 220.812.703 POT |
| 484 |  Rialto XRL | US$0,06633 | -37,88% | -44,71% | US$5.434.836 | US$3.849,68 | 81.931.683 XRL |
| 485 |  LockTrip LOC | US$0,5786 | 15,10% | 21,23% | US$5.376.872 | US$178.237 | 9.292.966 LOC |
| 486 |  Airbloc ABL | US$0,03299 | -1,12% | -5,97% | US$5.371.449 | US$449.461 | 162.800.620 ABL |
| 487 |  TRAXIA TM2 | US$0,01088 | 7,48% | 22,35% | US$5.341.727 | US$354.499 | 490.883.333 TM2 |
| 488 |  Blockport BPT | US$0,1006 | -2,38% | 8,39% | US$5.317.532 | US$99.982,88 | 52.870.933 BPT |
| 489 |  Sentinel Protocol UPP | US$0,02616 | -2,10% | 4,44% | US$5.306.799 | US$224.854 | 202.849.240 UPP |
| 490 |  Russian Miner Coin RMC | US$3.514,16 | -13,78% | -11,61% | US$5.295.846 | US$2.765,65 | 1.507 RMC |
| 491 |  Bloom BLT | US$0,1089 | 4,41% | 3,05% | US$5.212.975 | US$8.716,24 | 47.861.697 BLT |
| 492 |  Sentient Coin SEN | US$0,003213 | -3,93% | -10,75% | US$5.156.456 | US$21.725,19 | 1.604.813.036 SEN |
| 493 |  AVINOC AVINOC | US$0,01387 | -10,70% | 90,77% | US$5.156.178 | US$1.156,54 | 371.706.040 AVINOC |
| 494 |  Ubex UBEX | US$0,001979 | -0,18% | -82,34% | US$5.128.198 | US$459.431 | 2.590.675.259 UBEX |
| 495 |  BitDice CSNO | US$0,07289 | -7,55% | 10,78% | US$5.102.596 | US$594,42 | 70.000.000 CSNO |
| 496 |  XEL XEL | US$0,05564 | -2,95% | 2,11% | US$5.101.016 | US$24.000,03 | 91.676.277 XEL |
| 497 |  Formosa Financial FMF | US$0,006061 | 0,75% | -14,38% | US$5.090.849 | US$229.671 | 839.897.364 FMF |
| 498 |  Bitcoin Atom BCA | US$0,2782 | -5,00% | -16,23% | US$5.082.059 | US$15.388,56 | 18.265.075 BCA |
| 499 |  Unikoin Gold UKG | US$0,03586 | 6,67% | 3,35% | US$5.072.805 | US$44.780,28 | 141.472.371 UKG |
| 500 |  Datum DAT | US$0,005566 | -3,83% | -4,09% | US$5.053.663 | US$161.015 | 908.000.542 DAT |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.