Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PCHAIN PI | US$0,02127 | 5,02% | 16,51% | US$15.777.573 | US$715.945 | 741.806.114 PI |
| 252 |  WePower WPR | US$0,03262 | 4,60% | 14,06% | US$15.757.650 | US$444.191 | 483.117.825 WPR |
| 253 |  Lympo LYM | US$0,02084 | 0,50% | -0,04% | US$15.696.625 | US$924.593 | 753.347.989 LYM |
| 254 |  FuzeX FXT | US$0,02069 | -4,67% | 3,13% | US$15.681.417 | US$2.396.054 | 758.005.101 FXT |
| 255 |  Edgeless EDG | US$0,1635 | 0,50% | -11,35% | US$15.633.495 | US$193.871 | 95.639.612 EDG |
| 256 |  Swarm SWM | US$0,2586 | 0,25% | 208,68% | US$15.599.124 | US$72.442,15 | 60.313.355 SWM |
| 257 |  Rock RKT | US$0,03276 | -0,03% | -10,68% | US$15.495.206 | US$3.968,79 | 473.023.075 RKT |
| 258 |  AdEx ADX | US$0,2110 | -0,99% | 4,31% | US$15.492.080 | US$958.588 | 73.430.701 ADX |
| 259 |  VIBE VIBE | US$0,07702 | -1,25% | 0,77% | US$15.418.570 | US$1.365.078 | 200.200.144 VIBE |
| 260 |  TokenClub TCT | US$0,03175 | 12,66% | 19,10% | US$15.286.905 | US$732.066 | 481.425.335 TCT |
| 261 |  Litecoin Cash LCC | US$0,02590 | -1,11% | 2,15% | US$15.277.243 | US$96.656,96 | 589.772.207 LCC |
| 262 |  Modum MOD | US$0,7077 | 4,60% | 2,37% | US$15.050.957 | US$266.669 | 21.266.200 MOD |
| 263 |  Selfkey KEY | US$0,006159 | 2,29% | 2,36% | US$14.971.821 | US$983.822 | 2.431.024.642 KEY |
| 264 |  AirSwap AST | US$0,09977 | 5,18% | 20,88% | US$14.965.300 | US$809.397 | 150.000.000 AST |
| 265 |  QLC Chain QLC | US$0,06232 | 14,92% | 15,27% | US$14.955.851 | US$2.006.116 | 240.000.000 QLC |
| 266 |  DAPS Coin DAPS | US$0,0003320 | -10,07% | 76,33% | US$14.921.529 | US$187.731 | 44.945.339.006 DAPS |
| 267 |  Steem Dollars SBD | US$0,9868 | 1,12% | -1,03% | US$14.839.250 | US$397.944 | 15.037.926 SBD |
| 268 |  HorusPay HORUS | US$0,01670 | 3,44% | 41,45% | US$14.573.703 | US$10.610,55 | 872.861.114 HORUS |
| 269 |  Viacoin VIA | US$0,6274 | 1,22% | -4,22% | US$14.489.629 | US$206.757 | 23.094.538 VIA |
| 270 |  VITE VITE | US$0,04251 | 0,55% | -4,32% | US$14.470.328 | US$907.764 | 340.412.055 VITE |
| 271 |  Rotharium RTH | US$4,31 | 0,48% | 1,63% | US$14.461.377 | US$37.175,17 | 3.357.270 RTH |
| 272 |  TaTaTu TTU | US$0,1487 | -2,76% | -23,65% | US$14.378.739 | US$152.353 | 96.727.971 TTU |
| 273 |  Timicoin TMC | US$0,04655 | -9,15% | -6,26% | US$14.332.825 | US$26.045,15 | 307.892.909 TMC |
| 274 |  DEW DEW | US$0,1388 | -2,12% | -18,00% | US$14.329.747 | US$1.304,61 | 103.244.553 DEW |
| 275 |  Seele SEELE | US$0,02403 | -1,41% | -2,70% | US$14.319.670 | US$496.512 | 596.017.653 SEELE |
| 276 |  Primecoin XPM | US$0,5688 | -2,77% | -6,54% | US$14.314.397 | US$111.398 | 25.164.749 XPM |
| 277 |  XYO XYO | US$0,003065 | 5,74% | 20,06% | US$14.313.689 | US$14.173,70 | 4.670.620.459 XYO |
| 278 |  ION ION | US$0,6576 | 7,69% | 3,40% | US$14.311.020 | US$33.934,31 | 21.763.417 ION |
| 279 |  IHT Real Estate Protocol IHT | US$0,02613 | -9,91% | 54,44% | US$14.269.484 | US$1.502.987 | 546.133.813 IHT |
| 280 |  STASIS EURO EURS | US$1,16 | 0,81% | -0,06% | US$14.256.068 | US$14.351,81 | 12.291.000 EURS |
| 281 |  Ripio Credit Network RCN | US$0,02884 | -0,02% | 4,02% | US$14.237.780 | US$617.445 | 493.670.791 RCN |
| 282 |  Electra ECA | US$0,0005013 | 4,71% | -6,71% | US$14.188.577 | US$69.701,01 | 28.301.575.181 ECA |
| 283 |  Primas PST | US$0,2677 | 13,05% | -2,68% | US$14.105.483 | US$10.903.718 | 52.692.565 PST |
| 284 |  CPChain CPC | US$0,03642 | 9,68% | 13,07% | US$13.722.796 | US$63.604,67 | 376.765.852 CPC |
| 285 |  Wings WINGS | US$0,1528 | 0,27% | 3,05% | US$13.704.581 | US$471.298 | 89.708.333 WINGS |
| 286 |  LGO Exchange LGO | US$0,1063 | 1,80% | 14,24% | US$13.542.548 | US$21.961,90 | 127.358.918 LGO |
| 287 |  BitKan KAN | US$0,005135 | -5,00% | -0,10% | US$13.458.398 | US$1.892.308 | 2.621.125.386 KAN |
| 288 |  XTRABYTES XBY | US$0,03121 | 1,66% | 5,76% | US$13.422.085 | US$4.996,07 | 430.000.000 XBY |
| 289 |  Dynamic Trading Rights DTR | US$0,01096 | 1,74% | 3,65% | US$13.344.462 | US$6.577,63 | 1.218.054.044 DTR |
| 290 |  PumaPay PMA | US$0,0008308 | 14,06% | 10,77% | US$13.244.786 | US$8.387,49 | 15.942.078.847 PMA |
| 291 |  DeepBrain Chain DBC | US$0,008787 | -1,27% | -8,06% | US$13.181.106 | US$224.194 | 1.500.000.000 DBC |
| 292 |  Quant QNT | US$1,34 | 7,71% | 20,47% | US$13.135.761 | US$196.080 | 9.777.236 QNT |
| 293 |  Unobtanium UNO | US$65,61 | -7,41% | -18,84% | US$13.079.384 | US$50.379,50 | 199.342 UNO |
| 294 |  Hydro HYDRO | US$0,004459 | 0,62% | -11,56% | US$13.038.053 | US$647.904 | 2.924.034.340 HYDRO |
| 295 |  Tierion TNT | US$0,03033 | 4,06% | 4,64% | US$12.996.242 | US$573.045 | 428.481.269 TNT |
| 296 |  Bittwatt BWT | US$0,04361 | 2,00% | 9,18% | US$12.988.532 | US$11.648,34 | 297.818.061 BWT |
| 297 |  LoyalCoin LYL | US$0,002611 | 0,58% | 11,58% | US$12.881.532 | US$1.912.910 | 4.934.048.956 LYL |
| 298 |  NIX NIX | US$0,3093 | 1,07% | -2,91% | US$12.872.385 | US$106.786 | 41.616.471 NIX |
| 299 |  Bitcore BTX | US$0,7965 | 0,15% | -4,72% | US$12.801.397 | US$57.164,47 | 16.072.988 BTX |
| 300 |  MediBloc MED | US$0,004299 | 3,50% | 31,08% | US$12.751.604 | US$162.165 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.