Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$10,08 | 0,99% | -0,44% | US$58.019.647 | US$12.820.692 | 5.757.841 XZC |
| 102 |  Bitcoin Private BTCP | US$2,75 | -3,31% | 3,84% | US$56.364.288 | US$128.143 | 20.524.490 BTCP |
| 103 |  Kyber Network KNC | US$0,4123 | 4,54% | 6,81% | US$55.308.562 | US$2.121.605 | 134.132.697 KNC |
| 104 |  Polymath POLY | US$0,1941 | 1,23% | 6,45% | US$55.268.665 | US$1.141.226 | 284.807.107 POLY |
| 105 |  Digitex Futures DGTX | US$0,07589 | -3,81% | 119,77% | US$53.121.188 | US$577.778 | 700.000.000 DGTX |
| 106 |  Odyssey OCN | US$0,01106 | 0,73% | -23,35% | US$52.528.371 | US$3.986.877 | 4.750.000.000 OCN |
| 107 |  Syscoin SYS | US$0,09638 | 3,21% | 0,59% | US$52.182.249 | US$258.500 | 541.399.093 SYS |
| 108 |  Cortex CTXC | US$0,3437 | 2,99% | -7,50% | US$51.482.269 | US$3.392.377 | 149.792.458 CTXC |
| 109 |  Dragonchain DRGN | US$0,2156 | -5,14% | -13,54% | US$51.415.128 | US$503.090 | 238.421.940 DRGN |
| 110 |  Everipedia IQ | US$0,009851 | 1,93% | 1,93% | US$48.927.088 | US$396.533 | 4.966.719.257 IQ |
| 111 |  NULS NULS | US$1,22 | 3,06% | 3,82% | US$48.613.925 | US$2.309.163 | 40.000.000 NULS |
| 112 |  Genesis Vision GVT | US$11,52 | 6,19% | 19,41% | US$48.323.655 | US$2.928.884 | 4.195.290 GVT |
| 113 |  Kin KIN | US$0,00006363 | 1,64% | -3,61% | US$48.111.359 | US$495.406 | 756.097.560.976 KIN |
| 114 |  Nexus NXS | US$0,8223 | 0,14% | 0,76% | US$48.060.710 | US$683.465 | 58.447.015 NXS |
| 115 |  QuarkChain QKC | US$0,05976 | 8,69% | 21,44% | US$47.905.008 | US$5.193.753 | 801.649.919 QKC |
| 116 |  Enigma ENG | US$0,6318 | 0,90% | 2,07% | US$47.282.621 | US$1.968.157 | 74.836.171 ENG |
| 117 |  Nectar NEC | US$0,5553 | 4,25% | 10,29% | US$45.727.820 | US$27.951,26 | 82.353.022 NEC |
| 118 |  SALT SALT | US$0,6198 | 3,05% | 24,85% | US$45.288.838 | US$4.389.196 | 73.075.210 SALT |
| 119 |  BridgeCoin BCO | US$1,64 | -3,84% | -1,73% | US$44.164.553 | US$8.347,44 | 27.000.000 BCO |
| 120 |  Substratum SUB | US$0,1136 | -3,34% | -11,70% | US$43.502.445 | US$5.708.397 | 383.021.000 SUB |
| 121 |  Emercoin EMC | US$1,03 | 1,45% | -0,74% | US$43.374.809 | US$421.964 | 42.118.422 EMC |
| 122 |  Civic CVC | US$0,1247 | 0,80% | 0,79% | US$42.732.156 | US$1.667.552 | 342.699.966 CVC |
| 123 |  Bibox Token BIX | US$0,4163 | 1,22% | 1,99% | US$42.601.779 | US$38.440.376 | 102.339.166 BIX |
| 124 |  Enjin Coin ENJ | US$0,05412 | 0,30% | -6,10% | US$41.194.652 | US$827.982 | 761.158.535 ENJ |
| 125 |  Factom FCT | US$4,69 | 3,43% | -8,08% | US$40.987.386 | US$54.661,52 | 8.745.102 FCT |
| 126 |  Telcoin TEL | US$0,001156 | -3,03% | -2,78% | US$40.054.383 | US$76.384,49 | 34.659.900.107 TEL |
| 127 |  Storm STORM | US$0,008921 | -0,56% | 9,40% | US$39.949.808 | US$1.983.337 | 4.478.218.033 STORM |
| 128 |  Veritaseum VERI | US$19,48 | 7,72% | 23,43% | US$39.678.009 | US$966.682 | 2.036.645 VERI |
| 129 |  WaykiChain WICC | US$0,2334 | -1,43% | -8,57% | US$39.656.270 | US$4.612.856 | 169.887.223 WICC |
| 130 |  Dent DENT | US$0,002292 | 5,12% | -3,56% | US$39.523.883 | US$7.870.059 | 17.241.387.101 DENT |
| 131 |  Iconomi ICN | US$0,3983 | 1,34% | 2,78% | US$39.404.266 | US$273.075 | 98.930.340 ICN |
| 132 |  Groestlcoin GRS | US$0,5520 | 0,24% | -1,65% | US$39.220.346 | US$4.391.775 | 71.046.819 GRS |
| 133 |  Skycoin SKY | US$3,92 | -0,90% | 12,22% | US$39.176.719 | US$266.635 | 10.000.000 SKY |
| 134 |  Wagerr WGR | US$0,2121 | 0,70% | 13,65% | US$38.811.952 | US$27.397,01 | 183.000.000 WGR |
| 135 |  Storj STORJ | US$0,2821 | 6,88% | 5,00% | US$38.310.674 | US$946.853 | 135.787.439 STORJ |
| 136 |  Revain R | US$0,1318 | 4,89% | -4,27% | US$37.494.222 | US$3.514.048 | 284.450.000 R |
| 137 |  Gifto GTO | US$0,06903 | 2,40% | 2,45% | US$36.710.959 | US$31.278.092 | 531.819.169 GTO |
| 138 |  Matrix AI Network MAN | US$0,2405 | -0,93% | 5,08% | US$36.076.167 | US$5.041.835 | 150.000.000 MAN |
| 139 |  Linkey LKY | US$0,7039 | -1,28% | -5,63% | US$35.196.796 | US$86.186,42 | 50.000.000 LKY |
| 140 |  Namecoin NMC | US$2,38 | 12,37% | 22,21% | US$35.049.034 | US$80.167,43 | 14.736.400 NMC |
| 141 |  Bread BRD | US$0,3902 | 7,43% | 13,63% | US$34.622.239 | US$799.702 | 88.733.978 BRD |
| 142 |  ODEM ODE | US$0,1587 | 13,40% | 34,28% | US$34.602.148 | US$5.509,86 | 218.002.386 ODE |
| 143 |  MobileGo MGO | US$0,3452 | 6,29% | 80,13% | US$34.517.834 | US$2.932.510 | 100.000.000 MGO |
| 144 |  Credo CREDO | US$0,06186 | 30,73% | 60,75% | US$34.015.978 | US$9.377,71 | 549.891.703 CREDO |
| 145 |  Obyte GBYTE | US$51,27 | -3,12% | -2,19% | US$33.983.327 | US$61.451,96 | 662.811 GBYTE |
| 146 |  iExec RLC RLC | US$0,4235 | 6,58% | 6,43% | US$33.913.818 | US$582.505 | 80.070.793 RLC |
| 147 |  Centrality CENNZ | US$0,04216 | -1,10% | -15,59% | US$33.661.516 | US$48.375,05 | 798.332.336 CENNZ |
| 148 |  Cindicator CND | US$0,02321 | -0,58% | 2,92% | US$33.558.162 | US$797.527 | 1.445.976.590 CND |
| 149 |  Request REQ | US$0,04618 | 1,35% | 2,49% | US$33.531.524 | US$552.203 | 726.159.742 REQ |
| 150 |  Zipper ZIP | US$0,002062 | -0,19% | -2,26% | US$33.401.335 | US$3.991.498 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.