Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Interest BCI | US$1,20 | 4,30% | -8,55% | US$22.001.182 | US$2.926,73 | 18.326.892 BCI |
| 202 |  Particl PART | US$2,70 | -0,27% | -2,26% | US$21.775.670 | US$334.436 | 8.069.480 PART |
| 203 |  MediShares MDS | US$0,02101 | -2,54% | -8,29% | US$21.666.011 | US$152.757 | 1.031.355.785 MDS |
| 204 |  Bottos BTO | US$0,04233 | 1,14% | -0,20% | US$21.585.575 | US$406.415 | 509.990.153 BTO |
| 205 |  TokenPay TPAY | US$1,37 | 3,97% | 3,96% | US$21.433.306 | US$191.211 | 15.596.307 TPAY |
| 206 |  Jibrel Network JNT | US$0,1291 | 1,52% | -5,71% | US$21.381.163 | US$435.995 | 165.599.828 JNT |
| 207 |  BLOCKv VEE | US$0,01056 | 2,22% | -1,26% | US$21.185.047 | US$28.619,71 | 2.005.449.183 VEE |
| 208 |  WhiteCoin XWC | US$0,08465 | -0,33% | -6,08% | US$21.148.724 | US$91.209,17 | 249.828.189 XWC |
| 209 |  Metal MTL | US$0,7014 | 3,21% | 0,90% | US$20.937.406 | US$1.007.656 | 29.850.070 MTL |
| 210 |  Ubiq UBQ | US$0,4910 | -1,01% | -0,18% | US$20.922.082 | US$29.187,39 | 42.609.099 UBQ |
| 211 |  Cosmo Coin COSM | US$0,03666 | 6,23% | -5,04% | US$20.917.691 | US$646.462 | 570.655.336 COSM |
| 212 |  Arcblock ABT | US$0,2209 | -0,76% | 3,78% | US$20.747.037 | US$3.609.170 | 93.934.116 ABT |
| 213 |  SIRIN LABS Token SRN | US$0,09006 | -1,88% | 16,14% | US$20.647.855 | US$1.050.251 | 229.258.029 SRN |
| 214 |  Game.com GTC | US$0,02689 | -2,08% | -16,38% | US$20.473.296 | US$1.459.478 | 761.444.190 GTC |
| 215 |  Einsteinium EMC2 | US$0,09333 | 24,25% | 31,48% | US$20.317.742 | US$5.634.265 | 217.698.785 EMC2 |
| 216 |  ARBITRAGE ARB | US$4,60 | 13,59% | 146,89% | US$20.038.350 | US$26.618,02 | 4.359.122 ARB |
| 217 |  SONM SNM | US$0,05569 | 1,69% | -0,88% | US$20.026.971 | US$152.864 | 359.600.000 SNM |
| 218 |  Aave LEND | US$0,01816 | 11,89% | 28,33% | US$19.976.394 | US$933.675 | 1.100.180.877 LEND |
| 219 |  IoTeX IOTX | US$0,01499 | 0,38% | 5,71% | US$19.950.637 | US$911.473 | 1.331.040.005 IOTX |
| 220 |  BOScoin BOS | US$0,04461 | 1,62% | -6,48% | US$19.933.559 | US$26.615,56 | 446.838.751 BOS |
| 221 |  Burst BURST | US$0,009935 | 2,14% | 0,34% | US$19.764.588 | US$48.586,62 | 1.989.485.095 BURST |
| 222 |  Mainframe MFT | US$0,007707 | 0,12% | 3,22% | US$19.597.083 | US$1.271.151 | 2.542.862.213 MFT |
| 223 |  Genaro Network GNX | US$0,05468 | 1,19% | -7,01% | US$19.484.461 | US$1.474.808 | 356.368.369 GNX |
| 224 |  POA POA | US$0,08730 | 3,98% | 5,93% | US$19.180.517 | US$413.417 | 219.697.194 POA |
| 225 |  APIS APIS | US$0,003910 | -3,17% | -8,21% | US$19.055.886 | US$4.622.362 | 4.873.324.621 APIS |
| 226 |  Dignity DIG | US$0,03639 | -21,17% | 0,00% | US$19.031.249 | US$375.265 | 523.036.421 DIG |
| 227 |  OST OST | US$0,04510 | 2,91% | 0,28% | US$18.817.051 | US$520.028 | 417.220.074 OST |
| 228 |  BitBay BAY | US$0,01835 | 4,91% | 4,53% | US$18.569.127 | US$49.716,08 | 1.012.146.906 BAY |
| 229 |  CyberVein CVT | US$0,01734 | -3,25% | -9,09% | US$18.382.289 | US$58.900,30 | 1.060.404.496 CVT |
| 230 |  Aston ATX | US$0,02228 | 5,06% | 2,03% | US$18.356.943 | US$9.200,49 | 824.000.000 ATX |
| 231 |  ZClassic ZCL | US$3,65 | -4,43% | -2,38% | US$18.292.479 | US$446.166 | 5.015.550 ZCL |
| 232 |  Cube AUTO | US$0,002680 | 0,63% | 0,03% | US$18.156.731 | US$1.301.911 | 6.774.940.000 AUTO |
| 233 |  SaluS SLS | US$17,83 | -0,69% | 1,69% | US$18.028.889 | US$67.981,67 | 1.011.437 SLS |
| 234 |  Ren REN | US$0,03014 | -1,25% | -15,99% | US$17.963.073 | US$223.154 | 595.989.372 REN |
| 235 |  Safex Token SFT | US$0,01160 | -6,33% | -5,00% | US$17.895.744 | US$8.499,10 | 1.543.157.590 SFT |
| 236 |  eosDAC EOSDAC | US$0,02687 | -2,46% | 29,88% | US$17.755.527 | US$189.162 | 660.755.177 EOSDAC |
| 237 |  Content Neutrality Network CNN | US$0,0004547 | 8,60% | 3,23% | US$17.748.869 | US$1.131.650 | 39.035.223.816 CNN |
| 238 |  Asch XAS | US$0,1877 | 1,02% | 2,92% | US$17.525.350 | US$374.310 | 93.355.331 XAS |
| 239 |  SophiaTX SPHTX | US$0,09061 | 1,31% | 3,35% | US$17.509.289 | US$311.049 | 193.230.567 SPHTX |
| 240 |  Trade Token TIO | US$0,1931 | 4,41% | 0,56% | US$17.362.711 | US$59.816,67 | 89.921.436 TIO |
| 241 |  BABB BAX | US$0,0008222 | -3,12% | 33,52% | US$17.266.363 | US$80.272,49 | 20.999.999.999 BAX |
| 242 |  Nexty NTY | US$0,0001155 | -8,93% | -28,21% | US$17.105.031 | US$152.018 | 148.114.794.252 NTY |
| 243 |  IoT Chain ITC | US$0,2729 | 0,85% | -1,05% | US$17.087.971 | US$1.610.505 | 62.617.239 ITC |
| 244 |  Utrust UTK | US$0,03741 | -3,07% | 6,24% | US$16.835.322 | US$187.078 | 450.000.000 UTK |
| 245 |  TTC TTC | US$0,06098 | 8,56% | 13,05% | US$16.767.440 | US$2.556.896 | 274.966.770 TTC |
| 246 |  NAGA NGC | US$0,2785 | 3,58% | -5,69% | US$16.402.768 | US$91.047,13 | 58.889.594 NGC |
| 247 |  Moeda Loyalty Points MDA | US$0,8317 | 35,58% | 82,69% | US$16.325.551 | US$15.130.722 | 19.628.888 MDA |
| 248 |  ChatCoin CHAT | US$0,02340 | 5,04% | 5,97% | US$16.148.135 | US$1.732.078 | 690.000.640 CHAT |
| 249 |  SingularDTV SNGLS | US$0,02662 | 5,69% | 8,61% | US$15.969.395 | US$399.380 | 600.000.000 SNGLS |
| 250 |  district0x DNT | US$0,02631 | 3,82% | 9,63% | US$15.785.382 | US$506.832 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.