Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Eidoo EDO | US$1,14 | 9,88% | 28,73% | US$33.373.682 | US$797.371 | 29.261.461 EDO |
| 152 |  Santiment Network Token SAN | US$0,5277 | 4,07% | 1,75% | US$33.063.066 | US$889.105 | 62.660.371 SAN |
| 153 |  Scry.info DDD | US$0,07464 | 1,71% | 5,20% | US$32.844.167 | US$655.332 | 440.057.074 DDD |
| 154 |  Vertcoin VTC | US$0,7048 | 3,42% | -0,21% | US$32.649.599 | US$326.414 | 46.323.650 VTC |
| 155 |  Tokenomy TEN | US$0,1584 | -0,12% | 0,24% | US$31.670.314 | US$871.475 | 200.000.000 TEN |
| 156 |  Endor Protocol EDR | US$0,05088 | -0,03% | -11,60% | US$31.301.161 | US$790.549 | 615.247.897 EDR |
| 157 |  BHPCoin BHP | US$1,21 | 2,71% | 0,54% | US$30.950.067 | US$8.502.617 | 25.663.967 BHP |
| 158 |  Ignis IGNIS | US$0,04060 | 1,16% | -1,56% | US$30.904.904 | US$302.280 | 761.143.950 IGNIS |
| 159 |  Ravencoin RVN | US$0,01553 | 0,78% | -4,03% | US$30.732.824 | US$221.946 | 1.979.365.000 RVN |
| 160 |  THEKEY TKY | US$0,006052 | -3,70% | 42,44% | US$30.625.046 | US$350.136 | 5.060.038.287 TKY |
| 161 |  High Performance Blockchain HPB | US$0,8091 | -2,62% | -3,36% | US$30.180.614 | US$3.138.790 | 37.302.632 HPB |
| 162 |  Pillar PLR | US$0,1154 | 5,30% | 9,23% | US$29.921.121 | US$14.343,68 | 259.348.201 PLR |
| 163 |  CRYPTO20 C20 | US$0,7341 | 0,88% | -1,14% | US$29.581.113 | US$32.842,71 | 40.295.722 C20 |
| 164 |  Fusion FSN | US$0,9801 | 0,22% | 0,16% | US$29.092.135 | US$697.992 | 29.684.331 FSN |
| 165 |  Neblio NEBL | US$2,14 | 5,62% | 12,42% | US$29.084.862 | US$256.737 | 13.606.890 NEBL |
| 166 |  TomoChain TOMO | US$0,5219 | 2,21% | 28,67% | US$28.702.392 | US$1.379.997 | 55.000.000 TOMO |
| 167 |  Voyager Token VGX | US$0,3464 | -1,66% | 2,38% | US$28.035.211 | US$1.397.041 | 80.944.632 VGX |
| 168 |  Nucleus Vision NCASH | US$0,005468 | -0,25% | 2,17% | US$27.992.304 | US$2.677.319 | 5.119.283.722 NCASH |
| 169 |  Raiden Network Token RDN | US$0,5537 | 0,79% | 16,93% | US$27.778.909 | US$2.488.586 | 50.168.936 RDN |
| 170 |  Bluzelle BLZ | US$0,1393 | 5,50% | 10,07% | US$26.823.220 | US$911.928 | 192.574.042 BLZ |
| 171 |  SmartMesh SMT | US$0,01865 | -0,24% | -2,57% | US$26.371.937 | US$376.894 | 1.413.716.694 SMT |
| 172 |  Ruff RUFF | US$0,02818 | 5,54% | 14,08% | US$26.225.536 | US$1.707.641 | 930.800.000 RUFF |
| 173 |  SingularityNET AGI | US$0,04840 | 6,71% | 11,14% | US$26.122.564 | US$1.686.963 | 539.673.260 AGI |
| 174 |  TrueChain TRUE | US$0,5606 | 0,56% | -1,62% | US$26.039.489 | US$12.342.406 | 46.448.735 TRUE |
| 175 |  BnkToTheFuture BFT | US$0,04020 | -1,97% | -5,02% | US$25.322.487 | US$112.213 | 629.990.099 BFT |
| 176 |  Crypterium CRPT | US$0,3183 | 3,69% | -14,17% | US$25.322.226 | US$1.429.690 | 79.546.520 CRPT |
| 177 |  Storiqa STQ | US$0,002573 | 0,51% | -6,85% | US$25.264.467 | US$374.529 | 9.820.877.590 STQ |
| 178 |  Po.et POE | US$0,01061 | 4,51% | 4,61% | US$25.218.820 | US$442.176 | 2.377.557.320 POE |
| 179 |  Streamr DATAcoin DATA | US$0,03706 | 1,80% | -6,84% | US$25.092.423 | US$1.524.951 | 677.154.514 DATA |
| 180 |  Peercoin PPC | US$0,9878 | 5,65% | -4,09% | US$24.685.062 | US$274.138 | 24.990.515 PPC |
| 181 |  Global Currency Reserve GCR | US$0,2353 | -12,07% | -16,39% | US$24.663.025 | US$32.834,48 | 104.808.180 GCR |
| 182 |  DigitalNote XDN | US$0,003512 | 0,73% | -12,38% | US$24.335.249 | US$894.502 | 6.928.822.446 XDN |
| 183 |  Blocknet BLOCK | US$4,52 | -0,59% | -0,84% | US$24.274.684 | US$42.068,69 | 5.371.852 BLOCK |
| 184 |  Time New Bank TNB | US$0,01027 | 6,04% | 8,71% | US$24.252.448 | US$2.068.968 | 2.361.435.804 TNB |
| 185 |  DATA DTA | US$0,003436 | 1,71% | -23,09% | US$24.096.703 | US$2.065.069 | 7.012.671.744 DTA |
| 186 |  SmartCash SMART | US$0,02287 | -2,76% | -3,92% | US$24.096.084 | US$251.846 | 1.053.773.052 SMART |
| 187 |  Aragon ANT | US$0,8452 | 5,79% | -1,47% | US$23.901.739 | US$170.905 | 28.279.271 ANT |
| 188 |  Quantstamp QSP | US$0,03860 | 2,77% | 8,18% | US$23.828.737 | US$201.454 | 617.314.171 QSP |
| 189 |  Gnosis GNO | US$21,52 | -0,05% | -17,81% | US$23.768.970 | US$460.700 | 1.104.590 GNO |
| 190 |  OneRoot Network RNT | US$0,09526 | 3,56% | -1,46% | US$23.585.715 | US$558.048 | 247.580.630 RNT |
| 191 |  Apollo Currency APL | US$0,001599 | -7,65% | -19,22% | US$23.487.250 | US$33.413,70 | 14.685.096.531 APL |
| 192 |  All Sports SOC | US$0,01582 | -1,38% | -8,88% | US$23.200.522 | US$1.535.192 | 1.466.525.363 SOC |
| 193 |  bitCNY BITCNY | US$0,1455 | -0,05% | 0,16% | US$23.100.548 | US$10.098.167 | 158.805.000 BITCNY |
| 194 |  SpankChain SPANK | US$0,07606 | 3,44% | 6,46% | US$22.822.061 | US$13.812,42 | 300.043.386 SPANK |
| 195 |  Ambrosus AMB | US$0,1572 | 4,12% | 8,33% | US$22.732.947 | US$834.236 | 144.590.975 AMB |
| 196 |  Credits CS | US$0,1585 | 0,34% | -7,67% | US$22.728.138 | US$1.009.451 | 143.404.049 CS |
| 197 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007175 | 2,12% | 57,21% | US$22.713.232 | US$15.509.550 | 3.165.408.436 MEDX |
| 198 |  Achain ACT | US$0,03280 | 0,42% | -3,65% | US$22.463.462 | US$697.786 | 684.771.745 ACT |
| 199 |  GoChain GO | US$0,03565 | -0,04% | 4,32% | US$22.229.005 | US$1.128.910 | 623.565.061 GO |
| 200 |  NavCoin NAV | US$0,3498 | 2,25% | 3,39% | US$22.200.837 | US$171.932 | 63.458.469 NAV |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.