Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04046 | 1,86% | 8,29% | US$140.399.451 | US$4.904.159 | 3.470.483.788 SNT |
| 52 |  Populous PPT | US$3,72 | 9,76% | 17,93% | US$137.511.061 | US$3.678.083 | 37.004.027 PPT |
| 53 |  Waltonchain WTC | US$3,13 | 7,87% | 6,46% | US$125.500.990 | US$6.459.608 | 40.144.099 WTC |
| 54 |  Komodo KMD | US$1,13 | 0,65% | -3,07% | US$124.328.776 | US$604.235 | 110.038.990 KMD |
| 55 |  Chainlink LINK | US$0,3436 | 1,57% | 5,45% | US$120.254.849 | US$1.334.077 | 350.000.000 LINK |
| 56 |  Cryptonex CNX | US$2,15 | 0,53% | 0,73% | US$119.082.791 | US$7.691.284 | 55.496.757 CNX |
| 57 |  TrueUSD TUSD | US$1,00 | -0,22% | -0,28% | US$116.721.754 | US$9.814.049 | 116.666.582 TUSD |
| 58 |  Ardor ARDR | US$0,1163 | 2,50% | -0,35% | US$116.158.500 | US$1.867.861 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$1,09 | 3,31% | 7,70% | US$115.346.799 | US$2.180.055 | 106.152.493 WAN |
| 60 |  Mithril MITH | US$0,2888 | 3,00% | -0,20% | US$111.873.307 | US$9.935.937 | 387.392.092 MITH |
| 61 |  IOST IOST | US$0,01307 | 2,23% | -2,61% | US$109.802.178 | US$9.057.641 | 8.400.000.000 IOST |
| 62 |  MaidSafeCoin MAID | US$0,2322 | 1,04% | -2,32% | US$105.086.519 | US$670.125 | 452.552.412 MAID |
| 63 |  ReddCoin RDD | US$0,003646 | -1,59% | -17,40% | US$105.040.836 | US$1.858.271 | 28.808.713.174 RDD |
| 64 |  KuCoin Shares KCS | US$1,15 | -2,70% | -10,47% | US$103.969.379 | US$173.597 | 90.730.576 KCS |
| 65 |  CyberMiles CMT | US$0,1408 | 17,95% | 36,31% | US$103.321.888 | US$60.135.312 | 734.003.867 CMT |
| 66 |  ETERNAL TOKEN XET | US$1,68 | -1,13% | -7,90% | US$101.555.338 | US$449.345 | 60.440.001 XET |
| 67 |  Aion AION | US$0,4463 | 2,85% | 5,44% | US$100.324.926 | US$2.300.264 | 224.794.886 AION |
| 68 |  HyperCash HC | US$2,29 | 1,01% | 2,81% | US$99.523.485 | US$371.827 | 43.529.781 HC |
| 69 |  MOAC MOAC | US$1,59 | -1,32% | -11,23% | US$99.159.900 | US$585.335 | 62.463.334 MOAC |
| 70 |  aelf ELF | US$0,3603 | 3,59% | 3,04% | US$90.081.312 | US$6.592.239 | 250.000.000 ELF |
| 71 |  Huobi Token HT | US$1,79 | 1,01% | -1,54% | US$89.659.436 | US$14.368.644 | 50.000.200 HT |
| 72 |  Aurora AOA | US$0,02577 | -1,97% | 21,75% | US$89.189.954 | US$573.516 | 3.461.342.997 AOA |
| 73 |  Loopring LRC | US$0,1109 | -0,84% | 10,26% | US$87.463.204 | US$1.344.848 | 788.984.491 LRC |
| 74 |  Bancor BNT | US$1,50 | 2,05% | 0,74% | US$86.831.611 | US$1.821.100 | 57.751.578 BNT |
| 75 |  GXChain GXC | US$1,43 | 3,87% | 6,44% | US$85.617.034 | US$1.044.915 | 60.000.000 GXC |
| 76 |  FunFair FUN | US$0,01603 | 1,59% | -0,69% | US$83.014.637 | US$594.164 | 5.179.824.689 FUN |
| 77 |  DigixDAO DGD | US$41,45 | 0,00% | 7,36% | US$82.905.067 | US$862.760 | 2.000.000 DGD |
| 78 |  Dentacoin DCN | US$0,0002535 | 0,00% | 0,48% | US$82.451.253 | US$118.021 | 325.226.613.094 DCN |
| 79 |  RChain RHOC | US$0,2092 | 0,00% | -11,87% | US$80.161.442 | US$402.189 | 383.198.641 RHOC |
| 80 |  Nebulas NAS | US$1,75 | 3,17% | 0,24% | US$79.833.245 | US$3.749.955 | 45.500.000 NAS |
| 81 |  Decentraland MANA | US$0,07596 | 0,41% | 1,64% | US$79.764.112 | US$2.790.226 | 1.050.141.509 MANA |
| 82 |  Dropil DROP | US$0,003575 | -2,10% | -7,92% | US$79.473.194 | US$577.606 | 22.230.894.119 DROP |
| 83 |  Noah Coin NOAH | US$0,002423 | 17,22% | 98,85% | US$79.190.488 | US$1.247.710 | 32.687.957.978 NOAH |
| 84 |  Horizen ZEN | US$16,09 | 0,60% | -6,06% | US$78.712.526 | US$475.959 | 4.890.913 ZEN |
| 85 |  MonaCoin MONA | US$1,24 | 7,34% | -5,80% | US$78.210.548 | US$2.480.894 | 62.822.550 MONA |
| 86 |  QASH QASH | US$0,2235 | -0,16% | 0,07% | US$78.210.229 | US$473.530 | 350.000.000 QASH |
| 87 |  Ark ARK | US$0,7295 | -0,24% | 0,95% | US$77.071.773 | US$548.975 | 105.648.080 ARK |
| 88 |  MCO MCO | US$4,58 | 3,23% | 2,95% | US$72.407.946 | US$954.139 | 15.793.831 MCO |
| 89 |  TenX PAY | US$0,6553 | -1,11% | -3,91% | US$71.660.941 | US$687.024 | 109.347.861 PAY |
| 90 |  Nxt NXT | US$0,06770 | 0,91% | -0,75% | US$67.633.076 | US$1.098.574 | 998.999.942 NXT |
| 91 |  THETA THETA | US$0,09860 | -1,64% | 6,68% | US$67.443.496 | US$2.826.651 | 684.002.689 THETA |
| 92 |  Loom Network LOOM | US$0,1119 | 0,14% | 5,40% | US$66.370.837 | US$2.257.404 | 593.184.660 LOOM |
| 93 |  Power Ledger POWR | US$0,1697 | 1,93% | 3,85% | US$65.580.470 | US$5.201.719 | 386.380.912 POWR |
| 94 |  WAX WAXP | US$0,06747 | 1,44% | -0,15% | US$63.072.656 | US$245.906 | 934.793.407 WAXP |
| 95 |  PIVX PIVX | US$1,10 | 2,46% | 2,54% | US$62.491.470 | US$736.957 | 56.781.166 PIVX |
| 96 |  Elastos ELA | US$7,99 | 0,77% | 10,06% | US$61.738.738 | US$1.723.550 | 7.722.239 ELA |
| 97 |  Nexo NEXO | US$0,1090 | 4,26% | 26,84% | US$61.039.107 | US$3.292.512 | 560.000.010 NEXO |
| 98 |  Mixin XIN | US$134,56 | -2,59% | -4,89% | US$59.695.360 | US$30.117,92 | 443.645 XIN |
| 99 |  Single Collateral DAI SAI | US$0,9956 | -0,25% | -0,22% | US$59.273.570 | US$6.156.696 | 59.534.879 SAI |
| 100 |  Gas GAS | US$5,84 | 2,24% | -0,33% | US$59.120.928 | US$814.420 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.