Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shift SHIFT | US$0,6174 | 1,81% | -1,84% | US$7.708.236 | US$15.049,83 | 12.484.185 SHIFT |
| 402 |  Phore PHR | US$0,5192 | -2,79% | -5,09% | US$7.669.754 | US$491.925 | 14.773.142 PHR |
| 403 |  SIX SIX | US$0,02796 | -5,85% | 3,92% | US$7.656.123 | US$21.248,24 | 273.776.596 SIX |
| 404 |  Mercury MER | US$0,07619 | 8,81% | 6,18% | US$7.619.175 | US$1.635.912 | 100.000.000 MER |
| 405 |  Callisto Network CLO | US$0,01034 | -6,40% | 64,61% | US$7.509.263 | US$239.732 | 726.485.373 CLO |
| 406 |  Scorum Coins SCR | US$0,2551 | -6,23% | 6,80% | US$7.465.500 | US$1.127,41 | 29.265.075 SCR |
| 407 |  RevolutionVR RVR | US$0,03512 | 6,07% | -0,23% | US$7.374.572 | US$57.514,00 | 210.000.000 RVR |
| 408 |  Dovu DOV | US$0,01845 | 3,41% | 3,75% | US$7.334.483 | US$302.399 | 397.592.438 DOV |
| 409 |  Hydro Protocol HOT | US$0,01040 | 0,88% | 0,35% | US$7.300.291 | US$71.267,87 | 702.000.000 HOT |
| 410 |  Eximchain EXC | US$0,1083 | -7,75% | -15,42% | US$7.291.024 | US$226.555 | 67.306.444 EXC |
| 411 |  Restart Energy MWAT MWAT | US$0,01600 | -6,48% | -1,05% | US$7.244.794 | US$50.776,60 | 452.750.000 MWAT |
| 412 |  HTMLCOIN HTML | US$0,0001370 | 1,14% | -11,58% | US$7.242.829 | US$43.290,71 | 52.851.757.865 HTML |
| 413 |  Numeraire NMR | US$5,35 | -7,14% | 63,63% | US$7.213.417 | US$380.144 | 1.349.328 NMR |
| 414 |  Blockmason Credit Protocol BCPT | US$0,09614 | 1,97% | 3,08% | US$7.195.723 | US$580.069 | 74.848.253 BCPT |
| 415 |  B2BX B2B | US$0,4375 | 0,39% | 15,12% | US$7.192.379 | US$1.004.994 | 16.439.646 B2B |
| 416 |  Oyster PRL | US$0,08432 | 8,15% | 34,38% | US$7.164.378 | US$42.109,16 | 84.966.676 PRL |
| 417 |  NaPoleonX NPX | US$0,2824 | 7,79% | 57,10% | US$7.153.884 | US$1.057.697 | 25.330.000 NPX |
| 418 |  EDUCare EKT | US$0,01582 | 2,46% | -7,79% | US$7.119.469 | US$357.875 | 450.000.000 EKT |
| 419 |  Zebi Token ZEBI | US$0,01410 | 0,87% | 5,49% | US$7.051.776 | US$1.000.521 | 500.000.000 ZEBI |
| 420 |  ZrCoin ZRC | US$1,79 | -4,50% | 0,49% | US$7.016.673 | US$20.997,28 | 3.924.457 ZRC |
| 421 |  LATOKEN LA | US$0,08656 | 0,18% | 23,78% | US$7.014.447 | US$3.514.532 | 81.037.294 LA |
| 422 |  FirstBlood 1ST | US$0,08138 | -10,85% | 22,79% | US$6.962.609 | US$149.802 | 85.558.371 1ST |
| 423 |  Polybius PLBT | US$1,75 | 12,77% | -0,15% | US$6.938.600 | US$7.692,56 | 3.969.565 PLBT |
| 424 |  Experience Points XP | US$0,00002781 | 6,55% | 46,11% | US$6.863.220 | US$92.576,72 | 246.776.998.052 XP |
| 425 |  Aeron ARN | US$0,5274 | 11,68% | 40,73% | US$6.855.642 | US$9.764.877 | 13.000.000 ARN |
| 426 |  Olympus Labs MOT | US$0,1785 | 0,85% | -0,78% | US$6.840.455 | US$400.126 | 38.324.672 MOT |
| 427 |  TraDove B2BCoin BBC | US$0,01367 | 1,67% | -4,09% | US$6.835.077 | US$181.639 | 500.000.000 BBC |
| 428 |  Monetha MTH | US$0,03123 | 2,13% | 3,27% | US$6.815.576 | US$357.648 | 218.271.923 MTH |
| 429 |  SwissBorg CHSB | US$0,01183 | -0,41% | -0,89% | US$6.809.423 | US$53.788,28 | 575.821.133 CHSB |
| 430 |  Edge DADI | US$0,09125 | 2,96% | 14,29% | US$6.809.384 | US$1.047.969 | 74.624.196 DADI |
| 431 |  Bismuth BIS | US$0,5260 | -1,69% | 15,60% | US$6.798.968 | US$12.661,95 | 12.926.654 BIS |
| 432 |  DAO.Casino BET | US$0,04060 | -5,31% | 32,02% | US$6.790.937 | US$4.350,66 | 167.270.821 BET |
| 433 |  Pepe Cash PEPECASH | US$0,009657 | 17,94% | 1,65% | US$6.778.203 | US$3.163,39 | 701.884.009 PEPECASH |
| 434 |  YEE YEE | US$0,004950 | -0,07% | -4,06% | US$6.757.239 | US$86.240,13 | 1.365.218.125 YEE |
| 435 |  Propy PRO | US$0,3439 | -1,86% | 7,15% | US$6.708.034 | US$1.167.187 | 19.505.767 PRO |
| 436 |  DIMCOIN DIM | US$0,003183 | 3,49% | -10,77% | US$6.692.342 | US$42.979,41 | 2.102.483.276 DIM |
| 437 |  Grid+ GRID | US$0,1659 | -12,51% | -13,87% | US$6.507.678 | US$3.111,00 | 39.236.491 GRID |
| 438 |  VINchain VIN | US$0,01343 | 13,99% | 88,06% | US$6.449.912 | US$602.641 | 480.108.901 VIN |
| 439 |  Cashaa CAS | US$0,01250 | 0,85% | 1,69% | US$6.385.846 | US$54.738,67 | 510.934.340 CAS |
| 440 |  Flash FLASH | US$0,007093 | 2,73% | 3,82% | US$6.384.037 | US$3.935,84 | 900.000.000 FLASH |
| 441 |  MASTERNET MASH | US$0,2041 | 61,44% | 0,00% | US$6.373.740 | US$16.410,30 | 31.224.435 MASH |
| 442 |  Qitmeer HLC | US$0,02160 | -3,15% | -7,66% | US$6.373.430 | US$75.407,44 | 295.030.575 HLC |
| 443 |  Clams CLAM | US$1,95 | 1,17% | 8,85% | US$6.338.120 | US$2.120,83 | 3.252.115 CLAM |
| 444 |  HempCoin THC | US$0,02591 | -4,67% | -6,38% | US$6.326.663 | US$27.320,84 | 244.172.892 THC |
| 445 |  Blackmoon BMC | US$0,2878 | 4,78% | 5,03% | US$6.308.072 | US$457.229 | 21.917.544 BMC |
| 446 |  Melon MLN | US$10,44 | 5,21% | -0,87% | US$6.257.586 | US$14.189,12 | 599.400 MLN |
| 447 |  Brickblock BBK | US$0,08789 | -8,83% | -4,24% | US$6.250.966 | US$61.219,18 | 71.121.148 BBK |
| 448 |  Moss Coin MOC | US$0,03686 | -1,40% | 7,95% | US$6.226.583 | US$25.498,27 | 168.921.501 MOC |
| 449 |  LinkEye LET | US$0,01034 | 1,94% | -37,55% | US$6.204.973 | US$496.268 | 600.000.000 LET |
| 450 |  Rise RISE | US$0,04768 | 18,71% | 31,71% | US$6.182.469 | US$580,17 | 129.652.352 RISE |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.