Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,009210 | 1,54% | 0,30% | US$4.124.852 | US$35.259,46 | 447.849.572 ELEC |
| 552 |  TaaS TAAS | US$0,5061 | 4,73% | 15,41% | US$4.122.508 | US$526,74 | 8.146.001 TAAS |
| 553 |  Karma KRM | US$0,002307 | 1,97% | -2,31% | US$4.113.628 | US$247.273 | 1.782.809.241 KRM |
| 554 |  Egretia EGT | US$0,001397 | -1,48% | -0,41% | US$4.108.099 | US$603.344 | 2.940.841.799 EGT |
| 555 |  Eroscoin ERO | US$0,02177 | 3,00% | -1,50% | US$4.066.094 | US$1.947,41 | 186.744.000 ERO |
| 556 |  Banyan Network BBN | US$0,008519 | -2,68% | 6,92% | US$4.020.203 | US$298.685 | 471.932.830 BBN |
| 557 |  Neurotoken NTK | US$0,05082 | 0,66% | 2,07% | US$4.009.968 | US$268.032 | 78.906.618 NTK |
| 558 |  DomRaider DRT | US$0,006762 | 0,89% | 19,50% | US$3.999.981 | US$47.818,78 | 591.500.000 DRT |
| 559 |  Datawallet DXT | US$0,01022 | 2,06% | 9,04% | US$3.987.581 | US$161.249 | 390.222.225 DXT |
| 560 |  PAYCENT PYN | US$0,1457 | 22,52% | 16,38% | US$3.960.277 | US$48.772,71 | 27.183.719 PYN |
| 561 |  GoNetwork GOT | US$0,06838 | 2,47% | 19,80% | US$3.897.643 | US$846.444 | 56.996.635 GOT |
| 562 |  Solaris XLR | US$2,53 | 10,75% | 60,63% | US$3.887.226 | US$7.955,95 | 1.536.418 XLR |
| 563 |  DxChain Token DX | US$0,0004326 | 4,46% | 9,08% | US$3.867.599 | US$175.603 | 8.940.457.535 DX |
| 564 |  Phantasma SOUL | US$0,06626 | 2,14% | 77,13% | US$3.865.167 | US$333.380 | 58.332.939 SOUL |
| 565 |  Mozo Token MOZO | US$0,005103 | -2,79% | -16,43% | US$3.862.235 | US$45.345,03 | 756.915.655 MOZO |
| 566 |  BrahmaOS BRM | US$0,006225 | 0,42% | -2,17% | US$3.854.998 | US$88.882,26 | 619.267.130 BRM |
| 567 |  Incent INCNT | US$0,08354 | -11,15% | -20,74% | US$3.844.405 | US$12.651,78 | 46.016.599 INCNT |
| 568 |  Decision Token HST | US$0,1195 | 4,60% | -1,08% | US$3.826.159 | US$19.541,40 | 32.025.998 HST |
| 569 |  Ormeus Coin ORMEUS | US$0,2239 | 4,22% | -3,97% | US$3.812.231 | US$500.235 | 17.029.321 ORMEUS |
| 570 |  CashBet Coin CBC | US$0,02959 | 1,67% | 0,16% | US$3.811.238 | US$21.380,64 | 128.808.004 CBC |
| 571 |  LogisCoin LGS | US$9,10 | 8,24% | -13,79% | US$3.799.147 | US$3.269.486 | 417.390 LGS |
| 572 |  Global Social Chain GSC | US$0,008700 | 1,04% | -5,35% | US$3.773.238 | US$594.693 | 433.707.744 GSC |
| 573 |  Stealth XST | US$0,1258 | 0,81% | -9,71% | US$3.771.578 | US$1.129,28 | 29.980.800 XST |
| 574 |  Thingschain TIC | US$0,0003285 | 0,24% | -17,09% | US$3.759.914 | US$3.012.808 | 11.445.000.000 TIC |
| 575 |  Trinity Network Credit TNC | US$0,01126 | -4,51% | 0,56% | US$3.752.270 | US$31.634,67 | 333.333.333 TNC |
| 576 |  Smartshare SSP | US$0,001057 | 5,27% | 46,89% | US$3.751.551 | US$645.363 | 3.550.234.937 SSP |
| 577 |  Matchpool GUP | US$0,04979 | 1,56% | -7,74% | US$3.734.466 | US$228.505 | 75.000.000 GUP |
| 578 |  Shivom OMX | US$0,006116 | -0,74% | -14,74% | US$3.723.862 | US$93.045,56 | 608.891.267 OMX |
| 579 |  LUXCoin LUX | US$1,38 | 0,60% | 1,09% | US$3.664.298 | US$13.160,69 | 2.654.144 LUX |
| 580 |  Gambit GAM | US$3,15 | 3,59% | -4,07% | US$3.632.543 | US$3.270,97 | 1.154.053 GAM |
| 581 |  Sentinel SENT | US$0,001804 | 2,68% | -7,18% | US$3.607.235 | US$117.056 | 1.999.969.999 SENT |
| 582 |  Waves Community Token WCT | US$0,3605 | -4,98% | 10,99% | US$3.592.157 | US$1.417,46 | 9.964.593 WCT |
| 583 |  Omnitude ECOM | US$0,07225 | 15,69% | 5,95% | US$3.590.623 | US$878,67 | 49.696.177 ECOM |
| 584 |  Winding Tree LIF | US$0,1784 | 16,26% | 39,73% | US$3.577.779 | US$10.454,16 | 20.051.862 LIF |
| 585 |  Etheroll DICE | US$0,5106 | 1,03% | -8,43% | US$3.574.888 | US$61.594,00 | 7.001.623 DICE |
| 586 |  Vipstar Coin VIPS | US$0,0003315 | -10,88% | -28,03% | US$3.566.617 | US$17.632,68 | 10.758.953.587 VIPS |
| 587 |  AC3 AC3 | US$0,05170 | 1,24% | 2,79% | US$3.559.936 | US$32.866,08 | 68.852.453 AC3 |
| 588 |  Relex RLX | US$0,003281 | -12,21% | 85,05% | US$3.545.162 | US$29.452,52 | 1.080.401.044 RLX |
| 589 |  CanonChain CZR | US$0,007735 | -1,68% | -0,19% | US$3.537.601 | US$101.366 | 457.336.081 CZR |
| 590 |  Adshares ADS | US$0,1817 | 0,38% | 15,89% | US$3.521.289 | US$5.029,77 | 19.379.103 ADS |
| 591 |  Vexanium VEX | US$0,01159 | -7,51% | -7,94% | US$3.497.291 | US$404.477 | 301.800.825 VEX |
| 592 |  DAOstack GEN | US$0,09083 | 5,34% | -0,92% | US$3.477.130 | US$9.676,80 | 38.281.549 GEN |
| 593 |  MintCoin MINT | US$0,0001391 | 5,99% | -8,24% | US$3.470.461 | US$1.118,62 | 24.947.260.808 MINT |
| 594 |  Aphelion APH | US$0,06935 | 12,49% | 31,28% | US$3.467.698 | US$138.207 | 50.000.000 APH |
| 595 |  Dotcoin DOT | US$0,01107 | 10,79% | 11,80% | US$3.452.999 | US$78.607,28 | 312.018.000 DOT |
| 596 |  ToaCoin TOA | US$0,001238 | 3,48% | 29,67% | US$3.445.584 | US$45.385,51 | 2.783.914.821 TOA |
| 597 |  VeriCoin VRC | US$0,1099 | -1,48% | -2,79% | US$3.438.646 | US$85.042,69 | 31.287.580 VRC |
| 598 |  SelfSell SSC | US$0,008802 | 3,89% | -0,36% | US$3.432.670 | US$184.135 | 390.000.000 SSC |
| 599 |  BitMart Token BMX | US$0,02938 | 4,65% | -0,93% | US$3.428.460 | US$1.204.301 | 116.709.593 BMX |
| 600 |  EXRNchain EXRN | US$0,00003695 | 9,14% | 7,97% | US$3.418.287 | US$260.763 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.