Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm City SWT | US$0,2772 | 1,75% | 0,54% | US$2.312.581 | US$57.621,52 | 8.342.785 SWT |
| 702 |  Masari MSR | US$0,2972 | 9,90% | 45,86% | US$2.293.458 | US$12.464,85 | 7.716.924 MSR |
| 703 |  Pinkcoin PINK | US$0,005892 | 8,20% | 3,19% | US$2.289.754 | US$8.234,34 | 388.617.363 PINK |
| 704 |  Sharder SS | US$0,008026 | 0,38% | 14,38% | US$2.273.522 | US$616.744 | 283.282.765 SS |
| 705 |  Spectre.ai Utility Token SXUT | US$0,09242 | -11,58% | -24,60% | US$2.267.051 | US$60.441,68 | 24.529.558 SXUT |
| 706 |  Golos GOLOS | US$0,01810 | 1,26% | -6,85% | US$2.253.398 | US$729,78 | 124.518.891 GOLOS |
| 707 |  Global Cryptocurrency GCC | US$0,001380 | 4,35% | -0,73% | US$2.249.862 | US$45.993,57 | 1.630.034.048 GCC |
| 708 |  GravityCoin GXX | US$1,25 | 40,98% | 39,14% | US$2.238.321 | US$28.672,34 | 1.784.869 GXX |
| 709 |  Abyss Token ABYSS | US$0,01005 | -1,47% | -6,19% | US$2.228.113 | US$189.303 | 221.747.047 ABYSS |
| 710 |  Curecoin CURE | US$0,09277 | 0,79% | -3,58% | US$2.217.606 | US$996,96 | 23.903.383 CURE |
| 711 |  Sharpe Platform Token SHP | US$0,1286 | 4,07% | -2,82% | US$2.209.004 | US$6.411,94 | 17.180.144 SHP |
| 712 |  ArtByte ABY | US$0,002784 | -0,68% | -8,27% | US$2.206.672 | US$6.864,74 | 792.537.250 ABY |
| 713 |  CanYaCoin CAN | US$0,05060 | 5,33% | -1,24% | US$2.203.586 | US$97.117,10 | 43.545.059 CAN |
| 714 |  XMax XMX | US$0,0003099 | 0,79% | -7,83% | US$2.202.080 | US$37.275,45 | 7.105.928.359 XMX |
| 715 |  Olive OLE | US$0,007929 | 3,76% | -17,64% | US$2.196.279 | US$1.082.394 | 277.006.242 OLE |
| 716 |  savedroid SVD | US$0,0008162 | -2,38% | -7,16% | US$2.194.223 | US$1.753,89 | 2.688.339.238 SVD |
| 717 |  VouchForMe IPL | US$0,01087 | 2,62% | -0,25% | US$2.185.070 | US$348.891 | 201.000.000 IPL |
| 718 |  Yocoin YOC | US$0,01932 | 22,89% | 4,09% | US$2.167.798 | US$182.148 | 112.194.700 YOC |
| 719 |  ALIS ALIS | US$0,05498 | -10,52% | -0,69% | US$2.140.362 | US$1.145,35 | 38.926.863 ALIS |
| 720 |  X8X Token X8X | US$0,03457 | -1,34% | 24,25% | US$2.126.158 | US$4.124,27 | 61.507.341 X8X |
| 721 |  Travala.com AVA | US$0,07260 | 8,85% | 11,92% | US$2.118.127 | US$2.442,23 | 29.176.684 AVA |
| 722 |  ALAX ALX | US$0,006314 | 1,97% | 0,28% | US$2.117.402 | US$18.990,48 | 335.331.622 ALX |
| 723 |  Uquid Coin UQC | US$0,2100 | -5,87% | -21,16% | US$2.100.446 | US$596.285 | 10.000.000 UQC |
| 724 |  1World 1WO | US$0,1012 | -0,19% | 30,09% | US$2.093.746 | US$46.028,98 | 20.686.551 1WO |
| 725 |  Terracoin TRC | US$0,09128 | 4,20% | -15,61% | US$2.093.569 | US$3.560,46 | 22.935.396 TRC |
| 726 |  WeTrust TRST | US$0,02269 | 4,12% | 8,71% | US$2.091.239 | US$116.176 | 92.147.500 TRST |
| 727 |  FintruX Network FTX | US$0,02448 | -0,51% | 54,63% | US$2.080.755 | US$19.857,47 | 85.000.000 FTX |
| 728 |  Bezop BEZ | US$0,04069 | -5,26% | -21,06% | US$2.053.377 | US$397.141 | 50.468.854 BEZ |
| 729 |  LoMoCoin LMC | US$0,008352 | 12,74% | -6,67% | US$2.050.729 | US$34.100,51 | 245.538.240 LMC |
| 730 |  Unibright UBT | US$0,01479 | 6,89% | -0,76% | US$2.048.426 | US$298.653 | 138.526.719 UBT |
| 731 |  Kora Network Token KNT | US$0,006771 | 0,70% | -10,18% | US$2.031.281 | US$258.293 | 300.000.000 KNT |
| 732 |  Rentberry BERRY | US$0,006703 | 1,70% | -0,10% | US$2.020.439 | US$698,25 | 301.431.305 BERRY |
| 733 |  PAL Network PAL | US$0,004870 | 4,22% | -0,70% | US$2.012.404 | US$565.784 | 413.190.055 PAL |
| 734 |  UChain UCN | US$0,007457 | -1,75% | -24,47% | US$2.007.940 | US$430.620 | 269.266.373 UCN |
| 735 |  IDEX Membership IDXM | US$997,71 | 2,83% | 12,78% | US$1.995.426 | US$2.079,47 | 2.000 IDXM |
| 736 |  GeoCoin GEO | US$0,6270 | 10,96% | -0,06% | US$1.994.153 | US$5.457,24 | 3.180.551 GEO |
| 737 |  REAL REAL | US$0,1975 | -22,60% | -0,45% | US$1.986.149 | US$798,91 | 10.055.817 REAL |
| 738 |  FoldingCoin FLDC | US$0,002916 | -1,40% | -5,89% | US$1.983.494 | US$22.876,97 | 680.264.436 FLDC |
| 739 |  Tokes TKS | US$0,5765 | -1,20% | -2,67% | US$1.978.815 | US$2.310,94 | 3.432.302 TKS |
| 740 |  Sentinel Chain SENC | US$0,009955 | -3,23% | 41,91% | US$1.963.846 | US$185.976 | 197.269.666 SENC |
| 741 |  Dether DTH | US$0,02346 | -0,18% | -11,72% | US$1.961.652 | US$31.199,31 | 83.600.000 DTH |
| 742 |  Capricoin CPC | US$0,9855 | -1,23% | -4,88% | US$1.961.169 | US$35.593,23 | 1.990.045 CPC |
| 743 |  CommerceBlock CBT | US$0,01118 | 3,20% | 2,10% | US$1.936.246 | US$1.584,44 | 173.256.686 CBT |
| 744 |  BitCrystals BCY | US$0,08344 | -3,10% | -17,91% | US$1.932.059 | US$1.412,76 | 23.155.546 BCY |
| 745 |  Arbidex ABX | US$0,09448 | 26,78% | 35,57% | US$1.929.536 | US$306.247 | 20.421.778 ABX |
| 746 |  Auroracoin AUR | US$0,1689 | -0,74% | -45,38% | US$1.913.044 | US$14.776,20 | 11.328.528 AUR |
| 747 |  Colu Local Network CLN | US$0,01613 | 1,72% | -0,95% | US$1.910.396 | US$28.402,19 | 118.446.327 CLN |
| 748 |  Global Awards Token GAT | US$0,003589 | 4,82% | 34,21% | US$1.901.885 | US$2.401,86 | 529.861.449 GAT |
| 749 |  2GIVE 2GIVE | US$0,003638 | 2,85% | -3,18% | US$1.892.677 | US$4.387,99 | 520.296.051 2GIVE |
| 750 |  Faceter FACE | US$0,004000 | -0,89% | -6,31% | US$1.877.817 | US$21.471,79 | 469.486.140 FACE |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.