Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Open Trading Network OTN | US$0,7344 | 1,02% | -38,32% | US$1.485.967 | US$648,03 | 2.023.320 OTN |
| 802 |  Morpheus Labs MITX | US$0,008385 | 20,46% | 63,79% | US$1.480.410 | US$57.042,14 | 176.560.198 MITX |
| 803 |  MIB Coin MIB | US$0,05223 | 4,56% | -7,65% | US$1.478.820 | US$207.539 | 28.314.276 MIB |
| 804 |  bitqy BQ | US$0,0004733 | -16,67% | 2,45% | US$1.473.157 | US$787,48 | 3.112.670.515 BQ |
| 805 |  HiCoin XHI | US$0,0003313 | 10,63% | 32,04% | US$1.469.350 | US$1.258,89 | 4.434.602.828 XHI |
| 806 |  Nasdacoin NSD | US$0,08078 | 1,53% | 4,23% | US$1.466.352 | US$1.547,43 | 18.151.549 NSD |
| 807 |  Vision Industry Token VIT | US$0,004964 | 20,42% | 20,40% | US$1.462.782 | US$566,20 | 294.688.866 VIT |
| 808 |  Lampix PIX | US$0,01073 | -12,46% | -17,74% | US$1.452.026 | US$15.475,75 | 135.322.017 PIX |
| 809 |  DPRating RATING | US$0,0006680 | 0,26% | 5,85% | US$1.436.620 | US$479.837 | 2.150.476.970 RATING |
| 810 |  Internet of People IOP | US$0,2851 | 2,38% | -2,95% | US$1.434.789 | US$81.967,85 | 5.031.768 IOP |
| 811 |  LikeCoin LIKE | US$0,002987 | -5,08% | -9,78% | US$1.414.746 | US$109.140 | 473.578.765 LIKE |
| 812 |  Blue Protocol BLUE | US$0,03843 | 1,53% | -7,49% | US$1.408.349 | US$89.445,52 | 36.645.278 BLUE |
| 813 |  OWNDATA OWN | US$0,0005659 | 18,66% | -15,14% | US$1.407.873 | US$58.491,04 | 2.487.943.030 OWN |
| 814 |  Elixir ELIX | US$0,04271 | -7,50% | -40,37% | US$1.397.883 | US$13.217,15 | 32.725.857 ELIX |
| 815 |  ATMChain ATM | US$0,0002975 | -24,83% | -39,53% | US$1.386.536 | US$16.172,00 | 4.660.285.460 ATM |
| 816 |  C2C System C2C | US$0,004571 | -0,63% | -39,06% | US$1.371.271 | US$12.721,64 | 299.969.680 C2C |
| 817 |  Qwark QWARK | US$0,02047 | -0,80% | -10,43% | US$1.365.034 | US$5.431,49 | 66.672.937 QWARK |
| 818 |  Zeitcoin ZEIT | US$0,00003685 | 5,95% | -2,76% | US$1.362.372 | US$607,89 | 36.971.220.779 ZEIT |
| 819 |  Digital Asset Guarantee Token DAGT | US$0,06021 | -1,10% | -12,21% | US$1.356.095 | US$391.589 | 22.522.330 DAGT |
| 820 |  Pesetacoin PTC | US$0,009921 | -13,56% | -23,94% | US$1.348.907 | US$15.695,24 | 135.968.374 PTC |
| 821 |  TurtleCoin TRTL | US$0,00005280 | 52,21% | 40,21% | US$1.348.348 | US$10.286,97 | 25.535.366.817 TRTL |
| 822 |  Zilla ZLA | US$0,03329 | 0,86% | 0,46% | US$1.347.235 | US$27.042,21 | 40.466.654 ZLA |
| 823 |  Indorse Token IND | US$0,03610 | -0,31% | -4,82% | US$1.338.914 | US$13.207,29 | 37.092.886 IND |
| 824 |  Nexium NXC | US$0,02011 | -3,11% | -8,32% | US$1.338.052 | US$1.404,56 | 66.520.584 NXC |
| 825 |  NeuroChain NCC | US$0,008468 | -8,65% | -27,56% | US$1.321.576 | US$149.011 | 156.059.901 NCC |
| 826 |  Cryptosolartech CST | US$0,02050 | 2,85% | -5,85% | US$1.317.874 | US$276.446 | 64.278.763 CST |
| 827 |  ATLANT ATL | US$0,03504 | -2,87% | -17,29% | US$1.315.703 | US$13.618,07 | 37.551.901 ATL |
| 828 |  Upfiring UFR | US$0,06759 | 9,06% | 0,55% | US$1.313.872 | US$2.670,82 | 19.440.000 UFR |
| 829 |  Oyster Shell SHL | US$0,01542 | 10,08% | 17,67% | US$1.305.752 | US$8.419,39 | 84.692.607 SHL |
| 830 |  TransferCoin TX | US$0,1945 | 0,43% | -3,15% | US$1.301.351 | US$15.895,21 | 6.692.284 TX |
| 831 |  Project Coin PRJ | US$1,09 | 26,54% | 77,57% | US$1.292.735 | US$213.143 | 1.181.257 PRJ |
| 832 |  Arionum ARO | US$0,01723 | 16,04% | 14,19% | US$1.289.594 | US$30.722,93 | 74.847.830 ARO |
| 833 |  BetterBetting BETR | US$0,007676 | -1,93% | -8,92% | US$1.289.569 | US$77.756,50 | 168.002.767 BETR |
| 834 |  BitClave CAT | US$0,002572 | 2,01% | 2,60% | US$1.289.446 | US$3.854,93 | 501.394.406 CAT |
| 835 |  MedicCoin MEDIC | US$0,005967 | -14,07% | 52,64% | US$1.284.029 | US$2.600,67 | 215.197.447 MEDIC |
| 836 |  Gladius Token GLA | US$0,08640 | -9,62% | 5,27% | US$1.249.195 | US$2.492,79 | 14.458.976 GLA |
| 837 |  Block Array ARY | US$0,01825 | -1,02% | -8,50% | US$1.249.094 | US$50.928,20 | 68.430.738 ARY |
| 838 |  EuropeCoin ERC | US$0,1211 | -17,97% | -13,02% | US$1.231.060 | US$16.987,46 | 10.168.110 ERC |
| 839 |  Denarius D | US$0,3181 | 0,45% | -7,13% | US$1.230.509 | US$9.448,96 | 3.867.941 D |
| 840 |  Nimiq Exchange Token NET | US$0,1168 | -1,38% | -1,03% | US$1.226.440 | US$57.329,63 | 10.500.000 NET |
| 841 |  0xBitcoin 0xBTC | US$0,3823 | 8,34% | -23,81% | US$1.215.080 | US$335.013 | 3.178.650 0xBTC |
| 842 |  HEROcoin PLAY | US$0,009805 | 4,42% | 8,77% | US$1.197.750 | US$73.426,42 | 122.154.840 PLAY |
| 843 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01922 | -10,04% | -14,00% | US$1.194.011 | US$23.321,58 | 62.131.190 ETT |
| 844 |  Spectiv SIG | US$0,004334 | 5,40% | 0,48% | US$1.193.659 | US$1.373,59 | 275.429.275 SIG |
| 845 |  Ethbits ETBS | US$0,7289 | -7,55% | -13,11% | US$1.191.595 | US$2.686,03 | 1.634.691 ETBS |
| 846 |  Uniform Fiscal Object UFO | US$0,0003185 | 21,20% | 3,51% | US$1.174.638 | US$1.237,09 | 3.687.518.137 UFO |
| 847 |  RealChain RCT | US$0,003689 | -1,50% | -4,74% | US$1.171.030 | US$676.956 | 317.408.303 RCT |
| 848 |  NuBits USNBT | US$0,1064 | -1,10% | 0,48% | US$1.168.351 | US$46.622,72 | 10.981.667 USNBT |
| 849 |  HOQU HQX | US$0,007687 | 1,02% | 1,18% | US$1.161.639 | US$851.729 | 151.118.386 HQX |
| 850 |  Zippie ZIPT | US$0,005352 | 10,87% | 12,29% | US$1.151.188 | US$638,20 | 215.085.801 ZIPT |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.