Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CREA CREA | US$0,02575 | 0,79% | -7,99% | US$430.344 | US$798,39 | 16.712.632 CREA |
| 1002 |  Innova INN | US$0,09291 | 3,88% | 3,94% | US$426.778 | US$1.782,24 | 4.593.608 INN |
| 1003 |  BitWhite BTW | US$0,01170 | -19,11% | 44,65% | US$424.931 | US$23.299,80 | 36.325.371 BTW |
| 1004 |  PKG Token PKG | US$0,00004633 | 5,57% | -7,95% | US$415.549 | US$14.155,28 | 8.969.257.745 PKG |
| 1005 |  Aditus ADI | US$0,001750 | -7,18% | -6,13% | US$409.677 | US$110.657 | 234.110.888 ADI |
| 1006 |  Bitzeny ZNY | US$0,005383 | 19,39% | 0,65% | US$407.037 | US$707,65 | 75.614.500 ZNY |
| 1007 |  BriaCoin BRIA | US$0,5438 | 19,74% | 16,66% | US$404.275 | US$5.987,42 | 743.431 BRIA |
| 1008 |  CampusCoin CC | US$0,0007952 | 8,00% | -15,52% | US$401.227 | US$5.753,69 | 504.579.551 CC |
| 1009 |  Giant GIC | US$0,2144 | -1,44% | -33,01% | US$398.090 | US$3.223,45 | 1.856.532 GIC |
| 1010 |  X-CASH XCASH | US$0,00003629 | 2,18% | -0,51% | US$397.372 | US$3.746,82 | 10.951.311.639 XCASH |
| 1011 |  Viuly VIU | US$0,0004447 | 18,62% | 3,93% | US$393.105 | US$1.041,72 | 883.906.642 VIU |
| 1012 |  Suretly SUR | US$1,76 | -3,33% | 3,88% | US$389.640 | US$48.308,89 | 221.990 SUR |
| 1013 |  Kolion KLN | US$0,5506 | 0,65% | -2,95% | US$385.678 | US$5.064,72 | 700.524 KLN |
| 1014 |  CryCash CRC | US$0,08361 | -8,72% | -1,23% | US$384.436 | US$1.067,25 | 4.597.936 CRC |
| 1015 |  STRAKS STAK | US$0,04459 | 18,05% | 2,41% | US$384.435 | US$1.430,00 | 8.621.266 STAK |
| 1016 |  IQ.cash IQ | US$0,1359 | 219,82% | 540,74% | US$380.435 | US$30.338,42 | 2.800.316 IQ |
| 1017 |  Evimeria EVI | US$0,00002414 | 10,49% | -10,03% | US$374.629 | US$1.543,62 | 15.519.279.936 EVI |
| 1018 |  EtherGem EGEM | US$0,03207 | 0,25% | -10,49% | US$374.034 | US$2.373,70 | 11.662.194 EGEM |
| 1019 |  Amon AMN | US$0,001361 | 7,10% | -10,09% | US$371.185 | US$3.124,02 | 272.679.757 AMN |
| 1020 |  OP Coin OPC | US$0,0001988 | 3,28% | -29,54% | US$369.570 | US$1.643,09 | 1.858.984.784 OPC |
| 1021 |  More Coin MORE | US$0,1839 | -3,52% | -9,47% | US$367.818 | US$1.119,82 | 2.000.000 MORE |
| 1022 |  NetKoin NTK | US$0,00009209 | 21,19% | -9,08% | US$366.151 | US$11.699,80 | 3.976.070.194 NTK |
| 1023 |  UnbreakableCoin UNB | US$0,1571 | 1,17% | -6,22% | US$357.943 | US$32.714,73 | 2.278.150 UNB |
| 1024 |  Soma SCT | US$0,05083 | -31,01% | 5,90% | US$350.477 | US$63.138,59 | 6.894.674 SCT |
| 1025 |  APR Coin APR | US$0,08190 | -5,39% | -30,22% | US$349.778 | US$13.472,48 | 4.270.725 APR |
| 1026 |  ZINC ZINC | US$0,06695 | 0,95% | -1,56% | US$348.902 | US$3.436,31 | 5.211.584 ZINC |
| 1027 |  FUTURAX FTXT | US$0,0001018 | 1,15% | -9,73% | US$346.638 | US$17.173,21 | 3.406.412.461 FTXT |
| 1028 |  Mao Zedong MAO | US$0,05507 | 0,61% | 0,72% | US$346.433 | US$577,34 | 6.290.976 MAO |
| 1029 |  Dorado DOR | US$0,001132 | -6,90% | -17,90% | US$345.915 | US$30.603,26 | 305.583.782 DOR |
| 1030 |  SpreadCoin SPR | US$0,03140 | -17,83% | -66,61% | US$336.576 | US$18.242,69 | 10.718.771 SPR |
| 1031 |  Databroker DTX | US$0,01518 | -21,72% | -33,15% | US$335.372 | US$2.342,05 | 22.099.932 DTX |
| 1032 |  Jesus Coin JC | US$0,00001828 | 14,49% | 50,96% | US$328.590 | US$2.373,36 | 17.979.550.689 JC |
| 1033 |  Equal EQL | US$0,0008351 | -24,88% | -17,93% | US$324.537 | US$22.939,58 | 388.624.672 EQL |
| 1034 |  Bettex Coin BTXC | US$0,1381 | 6,20% | 13,86% | US$320.126 | US$5.934,24 | 2.317.954 BTXC |
| 1035 |  Advanced Technology Coin ARC | US$0,01252 | 9,33% | 9,97% | US$314.538 | US$1.646,84 | 25.118.600 ARC |
| 1036 |  Ignition IC | US$0,3302 | 1,19% | -9,86% | US$312.180 | US$3.490,39 | 945.512 IC |
| 1037 |  PlatinumBAR XPTX | US$0,2000 | -0,70% | -24,81% | US$311.698 | US$1.372,41 | 1.558.361 XPTX |
| 1038 |  Beetle Coin BEET | US$0,001986 | -8,82% | -19,22% | US$311.185 | US$7.864,54 | 156.693.009 BEET |
| 1039 |  Xenon XNN | US$0,001012 | -14,37% | -33,64% | US$303.744 | US$532,67 | 300.000.000 XNN |
| 1040 |  bitBTC BITBTC | US$6.731,53 | -1,91% | 11,21% | US$302.901 | US$760,03 | 45 BITBTC |
| 1041 |  PeepCoin PCN | US$0,00001180 | -15,40% | -14,15% | US$302.878 | US$8.123,17 | 25.662.900.174 PCN |
| 1042 |  Coinlancer CL | US$0,004247 | -14,96% | -33,22% | US$300.148 | US$3.962,65 | 70.666.779 CL |
| 1043 |  EXMR FDN EXMR | US$0,02492 | 1,39% | 48,55% | US$295.907 | US$12.197,78 | 11.875.980 EXMR |
| 1044 |  VIVO VIVO | US$0,1044 | 2,15% | -7,57% | US$295.690 | US$716,08 | 2.833.353 VIVO |
| 1045 |  bitJob STU | US$0,006094 | 1,28% | -3,81% | US$292.762 | US$51.112,57 | 48.043.991 STU |
| 1046 |  SmartFox FOX | US$1,41 | -6,10% | 0,00% | US$292.102 | US$46.464,62 | 206.638 FOX |
| 1047 |  Hurify HUR | US$0,001490 | -2,02% | -29,12% | US$288.303 | US$50.030,64 | 193.458.471 HUR |
| 1048 |  Fox Trading FOXT | US$0,04084 | -14,92% | -28,42% | US$287.084 | US$492.990 | 7.030.000 FOXT |
| 1049 |  Deutsche eMark DEM | US$0,006639 | -0,91% | 0,02% | US$278.803 | US$659,62 | 41.997.618 DEM |
| 1050 |  TEAM (TokenStars) TEAM | US$0,02617 | -9,26% | -21,21% | US$276.934 | US$22.993,36 | 10.583.325 TEAM |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.