Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WhaleCoin WHL | US$0,01352 | 0,78% | -6,00% | US$137.795 | US$113.193 | 10.192.294 WHL |
| 1102 |  Bata BTA | US$0,02717 | -11,93% | -31,03% | US$137.217 | US$1.056,14 | 5.050.243 BTA |
| 1103 |  Bitsum BSM | US$0,0001325 | -23,46% | -6,52% | US$135.500 | US$1.738,69 | 1.022.372.624 BSM |
| 1104 |  Octoin Coin OCC | US$0,3301 | 4,96% | 26,32% | US$134.209 | US$541.010 | 406.626 OCC |
| 1105 |  Transcodium TNS | US$0,003274 | 4,53% | -12,91% | US$132.763 | US$75.222,49 | 40.553.571 TNS |
| 1106 |  Veros VRS | US$0,008226 | 0,03% | 0,11% | US$129.438 | US$801,07 | 15.736.190 VRS |
| 1107 |  CarTaxi Token CTX | US$0,003156 | 10,56% | -8,58% | US$126.002 | US$661,63 | 39.928.144 CTX |
| 1108 |  XOVBank XOV | US$0,002683 | 5,55% | 12,48% | US$124.254 | US$14.509,59 | 46.308.635 XOV |
| 1109 |  Litecoin Plus LCP | US$0,06388 | 14,01% | 65,77% | US$124.109 | US$2.491,13 | 1.942.789 LCP |
| 1110 |  Datarius Credit DTRC | US$0,0009405 | 1,27% | -8,01% | US$120.160 | US$343.761 | 127.756.071 DTRC |
| 1111 |  BitcoiNote BTCN | US$0,01252 | -7,40% | -6,66% | US$118.699 | US$536,09 | 9.481.129 BTCN |
| 1112 |  Phonecoin PHON | US$0,2751 | -11,67% | -74,34% | US$114.529 | US$2.509,06 | 416.277 PHON |
| 1113 |  Bolivarcoin BOLI | US$0,009359 | 13,16% | 14,27% | US$111.351 | US$4.181,32 | 11.897.325 BOLI |
| 1114 |  Earth Token EARTH | US$0,0005301 | 6,56% | -23,34% | US$108.838 | US$43.579,88 | 205.300.250 EARTH |
| 1115 |  Centurion CNT | US$0,001390 | 10,61% | -22,17% | US$107.986 | US$1.071,42 | 77.663.826 CNT |
| 1116 |  Carebit CARE | US$0,001019 | -15,69% | -95,69% | US$105.429 | US$2.048,93 | 103.417.030 CARE |
| 1117 |  DeltaChain DELTA | US$0,00002333 | -18,48% | -29,32% | US$104.492 | US$923,40 | 4.479.488.833 DELTA |
| 1118 |  Printex PRTX | US$0,008814 | -6,00% | -14,29% | US$102.224 | US$679,85 | 11.598.463 PRTX |
| 1119 |  Qvolta QVT | US$0,01376 | -8,61% | -2,30% | US$102.202 | US$868,76 | 7.426.276 QVT |
| 1120 |  Havy HAVY | US$0,00002016 | 1,47% | -9,14% | US$101.616 | US$5.315,83 | 5.041.396.927 HAVY |
| 1121 |  EthBet EBET | US$0,01147 | 0,00% | -50,17% | US$97.537 | US$7.172,99 | 8.504.800 EBET |
| 1122 |  Bitether BTR | US$0,004725 | 4,70% | 0,54% | US$96.210 | US$40.813,86 | 20.362.841 BTR |
| 1123 |  Bytecent BYC | US$0,04036 | -18,09% | -76,21% | US$94.573 | US$7.241,92 | 2.343.417 BYC |
| 1124 |  EUNO EUNO | US$0,01146 | 65,22% | -9,72% | US$90.693 | US$591,97 | 7.911.082 EUNO |
| 1125 |  Desire DSR | US$0,01767 | 6,79% | 15,36% | US$89.856 | US$13.522,44 | 5.086.224 DSR |
| 1126 |  ELTCOIN ELTCOIN | US$0,0009697 | -0,98% | -14,54% | US$87.272 | US$1.340,40 | 90.000.000 ELTCOIN |
| 1127 |  AceD ACED | US$0,03962 | -8,89% | -30,97% | US$85.211 | US$2.929,61 | 2.150.685 ACED |
| 1128 |  Dinero DIN | US$0,01294 | 3,84% | 57,01% | US$83.753 | US$575,18 | 6.469.947 DIN |
| 1129 |  TokenDesk TDS | US$0,008139 | 4,33% | -8,58% | US$83.654 | US$40.050,51 | 10.278.325 TDS |
| 1130 |  Tokugawa TOK | US$0,08045 | 7,68% | 6,86% | US$82.190 | US$859,91 | 1.021.644 TOK |
| 1131 |  Ethereum Dark ETHD | US$0,05374 | -6,96% | 16,40% | US$80.614 | US$602,08 | 1.500.000 ETHD |
| 1132 |  MCAP MCAP | US$0,007665 | 7,52% | -3,48% | US$80.404 | US$2.997,61 | 10.490.000 MCAP |
| 1133 |  Atomic Coin ATOM | US$0,003984 | -18,90% | -32,29% | US$73.891 | US$548,88 | 18.548.246 ATOM |
| 1134 |  Azart AZART | US$0,02865 | 3,00% | -31,96% | US$65.665 | US$1.756,09 | 2.292.089 AZART |
| 1135 |  Peerguess GUESS | US$0,001589 | -6,98% | -29,85% | US$64.425 | US$869,74 | 40.537.668 GUESS |
| 1136 |  Steneum Coin STN | US$0,02146 | 3,00% | 12,98% | US$62.803 | US$1.465,35 | 2.926.779 STN |
| 1137 |  Archetypal Network ACTP | US$0,00001325 | -15,96% | -10,85% | US$60.770 | US$1.463,95 | 4.585.226.167 ACTP |
| 1138 |  Wixlar WIX | US$0,03307 | -4,22% | 0,00% | US$57.787 | US$75.944,19 | 1.747.593 WIX |
| 1139 |  XMCT XMCT | US$0,004436 | -1,44% | -9,99% | US$57.322 | US$129.909 | 12.922.312 XMCT |
| 1140 |  MustangCoin MST | US$0,08804 | 0,00% | 4,79% | US$55.493 | US$584,49 | 630.343 MST |
| 1141 |  RedCoin RED | US$0,0007316 | 11,32% | 34,30% | US$54.214 | US$734,16 | 74.107.896 RED |
| 1142 |  Plancoin PLAN | US$0,008615 | 0,85% | -15,97% | US$47.141 | US$5.254,50 | 5.472.115 PLAN |
| 1143 |  Mainstream For The Underground MFTU | US$0,0001855 | 4,18% | -58,17% | US$45.453 | US$8.239,37 | 245.000.000 MFTU |
| 1144 |  Bitblocks BBK | US$0,001505 | -39,54% | -60,59% | US$42.714 | US$1.840,68 | 28.382.257 BBK |
| 1145 |  GuccioneCoin GCC | US$0,001855 | 0,68% | 0,00% | US$37.640 | US$699,76 | 20.285.537 GCC |
| 1146 |  FuzzBalls FUZZ | US$0,007777 | 16,05% | 55,38% | US$37.564 | US$3.517,62 | 4.829.945 FUZZ |
| 1147 |  Nyerium NYEX | US$0,001965 | -0,37% | -5,72% | US$33.428 | US$1.261,68 | 17.012.955 NYEX |
| 1148 |  Comet CMT | US$0,03523 | -21,88% | 18,22% | US$30.749 | US$586,10 | 872.830 CMT |
| 1149 |  Thore Cash TCH | US$0,005448 | -8,31% | -34,04% | US$27.801 | US$5.469,34 | 5.103.311 TCH |
| 1150 |  Ragnarok RAGNA | US$0,006097 | 58,32% | 0,00% | US$26.195 | US$514,82 | 4.296.626 RAGNA |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.