Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BritCoin BRIT | US$0,02671 | 0,00% | 0,00% | US$567.981 | US$185,16 | 21.268.092 BRIT |
| 1252 |  NuShares NSR | US$0,0001988 | 51,26% | -13,04% | US$552.194 | US$29,04 | 2.777.600.756 NSR |
| 1253 |  Vsync VSX | US$0,003313 | -4,70% | -11,18% | US$531.993 | US$55,58 | 160.559.294 VSX |
| 1254 |  Chronologic DAY | US$0,6908 | 0,00% | -5,60% | US$530.950 | US$99,21 | 768.560 DAY |
| 1255 |  Sugar Exchange SGR | US$0,02724 | 12,92% | 56,32% | US$530.515 | US$350,44 | 19.476.177 SGR |
| 1256 |  Kobocoin KOBO | US$0,02039 | 0,01% | 0,71% | US$503.526 | US$42,39 | 24.700.248 KOBO |
| 1257 |  WELL WELL | US$0,007776 | 60,32% | -30,12% | US$503.176 | US$6,11 | 64.711.831 WELL |
| 1258 |  Abulaba AAA | US$0,07289 | 0,85% | -53,89% | US$494.647 | US$50,36 | 6.785.813 AAA |
| 1259 |  FlutterCoin FLT | US$0,001127 | -4,76% | -18,53% | US$491.682 | US$6,56 | 436.450.711 FLT |
| 1260 |  Jury.Online Token JOT | US$0,05434 | -3,84% | -1,01% | US$489.321 | US$32,31 | 9.004.909 JOT |
| 1261 |  vSlice VSL | US$0,01439 | 1,31% | -5,44% | US$480.375 | US$1,13 | 33.390.496 VSL |
| 1262 |  Hush HUSH | US$0,09649 | 1,13% | 0,04% | US$473.465 | US$96,19 | 4.907.113 HUSH |
| 1263 |  SyncFab MFG | US$0,002891 | 0,01% | -4,29% | US$466.787 | US$2,15 | 161.471.128 MFG |
| 1264 |  I0Coin I0C | US$0,02220 | -10,45% | -28,83% | US$466.063 | US$32,55 | 20.994.198 I0C |
| 1265 |  PopularCoin POP | US$0,0001213 | -7,65% | -4,25% | US$465.591 | US$38,69 | 3.837.325.569 POP |
| 1266 |  Oceanlab OCL | US$0,009736 | -9,93% | -3,52% | US$452.733 | US$46,25 | 46.500.000 OCL |
| 1267 |  TagCoin TAG | US$0,06832 | 2,75% | 0,00% | US$439.573 | US$96,30 | 6.433.866 TAG |
| 1268 |  FujiCoin FJC | US$0,0002622 | 3,59% | -24,27% | US$439.016 | US$338,86 | 1.674.333.482 FJC |
| 1269 |  Canada eCoin CDN | US$0,004470 | 6,80% | 3,79% | US$435.471 | US$24,81 | 97.415.544 CDN |
| 1270 |  WandX WAND | US$0,03526 | 0,96% | 15,34% | US$431.730 | US$89,15 | 12.244.135 WAND |
| 1271 |  Orbitcoin ORB | US$0,1339 | 0,84% | 0,21% | US$431.113 | US$41,48 | 3.220.616 ORB |
| 1272 |  Etheriya RIYA | US$0,2717 | 8,72% | 11,95% | US$429.697 | US$19,84 | 1.581.531 RIYA |
| 1273 |  Signals Network SGN | US$0,004879 | 3,50% | -24,26% | US$429.276 | US$43,31 | 87.981.500 SGN |
| 1274 |  Woodcoin LOG | US$0,05149 | 0,84% | 0,70% | US$413.731 | US$128,72 | 8.035.193 LOG |
| 1275 |  MarteXcoin MXT | US$0,1270 | 0,00% | -4,56% | US$393.215 | US$3,22 | 3.095.340 MXT |
| 1276 |  StarCredits STRC | US$0,08522 | -27,35% | 30,68% | US$383.490 | US$4,54 | 4.500.000 STRC |
| 1277 |  FORCE FOR | US$0,002717 | 3,35% | -26,62% | US$381.778 | US$87,28 | 140.516.265 FOR |
| 1278 |  Bitcloud BTDX | US$0,01477 | -9,51% | -4,98% | US$380.731 | US$48,24 | 25.773.406 BTDX |
| 1279 |  WorldCoin WDC | US$0,003181 | 0,57% | -3,97% | US$380.450 | US$183,41 | 119.606.941 WDC |
| 1280 |  Piggycoin PIGGY | US$0,0007289 | 4,82% | 0,00% | US$357.883 | US$222,17 | 490.962.313 PIGGY |
| 1281 |  Trollcoin TROLL | US$0,0006160 | 8,74% | 0,41% | US$357.804 | US$82,29 | 580.890.814 TROLL |
| 1282 |  SmileyCoin SMLY | US$0,00001364 | -27,27% | 69,49% | US$354.127 | US$5,91 | 25.960.250.000 SMLY |
| 1283 |  XGOX XGOX | US$0,0001482 | 13,14% | -1,46% | US$352.632 | US$273,56 | 2.379.530.425 XGOX |
| 1284 |  KanadeCoin KNDC | US$0,00006423 | -2,19% | -6,52% | US$351.402 | US$238,08 | 5.471.056.500 KNDC |
| 1285 |  InflationCoin IFLT | US$0,000007498 | 8,27% | -9,16% | US$335.850 | US$273,91 | 44.790.092.020 IFLT |
| 1286 |  UltraCoin UTC | US$0,006958 | 4,23% | 1,67% | US$332.435 | US$57,33 | 47.776.744 UTC |
| 1287 |  IncaKoin NKA | US$0,00001796 | -53,36% | -43,59% | US$322.156 | US$0,1320 | 17.937.725.045 NKA |
| 1288 |  Digitalcoin DGC | US$0,01047 | -5,58% | -2,13% | US$318.511 | US$210,24 | 30.422.943 DGC |
| 1289 |  Growers International GRWI | US$0,2652 | 1,30% | 39,22% | US$317.338 | US$9,39 | 1.196.636 GRWI |
| 1290 |  Authorship ATS | US$0,003166 | 9,36% | 3,78% | US$316.490 | US$485,31 | 99.971.428 ATS |
| 1291 |  Truckcoin TRK | US$0,001458 | 5,64% | 1,38% | US$311.766 | US$144,91 | 213.847.925 TRK |
| 1292 |  LanaCoin LANA | US$0,0003215 | 9,45% | 17,98% | US$310.772 | US$107,66 | 966.486.912 LANA |
| 1293 |  HOdlcoin HODL | US$0,001325 | 0,84% | 2,20% | US$308.176 | US$104,71 | 232.524.610 HODL |
| 1294 |  Dashcoin DSH | US$0,01751 | 7,73% | 8,96% | US$307.817 | US$240,99 | 17.574.970 DSH |
| 1295 |  Moin MOIN | US$0,03896 | 18,17% | 30,69% | US$307.523 | US$431,07 | 7.893.463 MOIN |
| 1296 |  bitSilver BITSILVER | US$14,07 | -0,46% | -3,60% | US$306.084 | US$90,47 | 21.761 BITSILVER |
| 1297 |  Bitcoin Instant BTI | US$0,002260 | -11,53% | 7,51% | US$304.793 | US$40,29 | 134.842.882 BTI |
| 1298 |  Magnet MAG | US$0,008482 | -2,98% | 6,66% | US$300.067 | US$145,78 | 35.375.889 MAG |
| 1299 |  MagicCoin MAGE | US$0,03976 | 0,84% | -3,63% | US$297.818 | US$48,45 | 7.490.310 MAGE |
| 1300 |  EtherSportz ESZ | US$0,05757 | 0,00% | 5,47% | US$284.497 | US$34,41 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.