Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JavaScript Token JS | US$0,008217 | 1,66% | -0,10% | US$65.672 | US$33,92 | 7.991.996 JS |
| 1452 |  Safe Trade Coin XSTC | US$0,0001988 | 0,00% | 0,71% | US$64.974 | US$12,81 | 326.829.322 XSTC |
| 1453 |  NevaCoin NEVA | US$0,01888 | -2,07% | -8,66% | US$64.700 | US$89,87 | 3.427.495 NEVA |
| 1454 |  ParallelCoin DUO | US$0,2033 | 5,24% | -21,02% | US$63.984 | US$37,12 | 314.719 DUO |
| 1455 |  Garlicoin GRLC | US$0,005085 | -0,15% | -28,00% | US$63.944 | US$470,79 | 12.574.285 GRLC |
| 1456 |  Coin(O) CNO | US$0,0005964 | 0,84% | 0,00% | US$62.860 | US$55,23 | 105.397.811 CNO |
| 1457 |  Sativacoin STV | US$0,008814 | 0,00% | -0,46% | US$62.543 | US$237,86 | 7.096.238 STV |
| 1458 |  Fantasy Cash FANS | US$0,01325 | 1,35% | -33,97% | US$62.153 | US$232,68 | 4.689.540 FANS |
| 1459 |  FolmCoin FLM | US$0,007488 | 3,23% | -6,49% | US$61.890 | US$84,94 | 8.264.933 FLM |
| 1460 |  Pigeoncoin PGN | US$0,00006644 | 1,10% | -24,77% | US$61.331 | US$251,63 | 923.065.000 PGN |
| 1461 |  DigitalDevelopersFund DDF | US$0,01193 | -23,40% | -10,65% | US$61.047 | US$1,23 | 5.118.307 DDF |
| 1462 |  ParkByte PKB | US$0,01272 | 0,00% | 0,00% | US$60.614 | US$6,25 | 4.764.026 PKB |
| 1463 |  High Voltage HVCO | US$0,04048 | 6,20% | -10,74% | US$60.483 | US$97,89 | 1.494.171 HVCO |
| 1464 |  Arion ARION | US$0,01045 | -5,96% | -23,42% | US$60.271 | US$119,04 | 5.767.906 ARION |
| 1465 |  Influxcoin INFX | US$0,03600 | 1,36% | 7,01% | US$60.237 | US$3,52 | 1.673.383 INFX |
| 1466 |  Catcoin CAT | US$0,009012 | 0,84% | -0,03% | US$60.047 | US$12,87 | 6.662.700 CAT |
| 1467 |  BoostCoin BOST | US$0,005036 | 0,00% | -0,43% | US$59.708 | US$0,02013 | 11.855.487 BOST |
| 1468 |  GrandCoin GDC | US$0,00006627 | -49,57% | -49,65% | US$58.589 | US$59,94 | 884.125.802 GDC |
| 1469 |  SecureCoin SRC | US$0,006163 | -2,12% | 0,12% | US$57.067 | US$52,28 | 9.259.871 SRC |
| 1470 |  SixEleven 611 | US$0,1239 | 5,13% | -28,97% | US$56.814 | US$159,81 | 458.471 611 |
| 1471 |  Master Swiscoin MSCN | US$0,001254 | 0,11% | -0,05% | US$56.608 | US$146,07 | 45.143.320 MSCN |
| 1472 |  GlobalBoost-Y BSTY | US$0,003594 | -1,73% | -9,46% | US$55.054 | US$35,27 | 15.319.228 BSTY |
| 1473 |  Nitro NOX | US$0,004885 | 27,61% | -17,09% | US$54.449 | US$66,27 | 11.145.734 NOX |
| 1474 |  BumbaCoin BUMBA | US$0,002316 | -19,72% | 13,53% | US$54.046 | US$20,05 | 23.335.668 BUMBA |
| 1475 |  LeaCoin LEA | US$0,0001325 | 0,00% | 0,00% | US$52.910 | US$26,75 | 399.216.246 LEA |
| 1476 |  SoonCoin SOON | US$0,004241 | 0,84% | 15,87% | US$52.855 | US$49,37 | 12.462.620 SOON |
| 1477 |  8Bit 8BIT | US$0,03578 | 13,92% | -0,18% | US$52.526 | US$50,79 | 1.467.841 8BIT |
| 1478 |  RonPaulCoin RPC | US$0,05315 | -10,93% | -19,24% | US$52.415 | US$76,37 | 986.244 RPC |
| 1479 |  Zurcoin ZUR | US$0,0005964 | 13,45% | 11,30% | US$52.277 | US$1,38 | 87.653.034 ZUR |
| 1480 |  BERNcash BERN | US$0,0007289 | 0,00% | -13,59% | US$51.926 | US$38,69 | 71.234.301 BERN |
| 1481 |  Swing SWING | US$0,01418 | 0,00% | 17,95% | US$51.791 | US$41,06 | 3.652.074 SWING |
| 1482 |  Impact IMX | US$0,0004635 | 1,33% | 40,72% | US$51.139 | US$1,16 | 110.325.848 IMX |
| 1483 |  Zoomba ZBA | US$0,008803 | -8,64% | -34,30% | US$50.573 | US$87,44 | 5.744.847 ZBA |
| 1484 |  Quebecoin QBC | US$0,003226 | -3,82% | -2,25% | US$50.293 | US$16,91 | 15.588.776 QBC |
| 1485 |  Qbic QBIC | US$0,01341 | 159,29% | 202,60% | US$49.222 | US$192,22 | 3.671.472 QBIC |
| 1486 |  Dreamcoin DRM | US$0,01968 | 0,00% | 0,00% | US$49.152 | US$26,97 | 2.497.372 DRM |
| 1487 |  Acoin ACOIN | US$0,03923 | -14,46% | 1,78% | US$47.864 | US$0,8387 | 1.220.085 ACOIN |
| 1488 |  Debitcoin DBTC | US$0,002651 | 0,00% | 0,00% | US$47.712 | US$8,45 | 17.999.629 DBTC |
| 1489 |  Datacoin DTC | US$0,001392 | 5,90% | 0,00% | US$46.590 | US$9,12 | 33.479.099 DTC |
| 1490 |  AmsterdamCoin AMS | US$0,0009150 | -11,19% | 73,82% | US$45.936 | US$20,92 | 50.201.886 AMS |
| 1491 |  X-Coin XCO | US$0,003702 | -3,52% | -18,06% | US$45.852 | US$379,87 | 12.384.976 XCO |
| 1492 |  Dollarcoin DLC | US$0,004979 | 3,61% | -7,70% | US$45.345 | US$1,13 | 9.106.714 DLC |
| 1493 |  Help The Homeless Coin HTH | US$0,0001325 | 0,84% | -8,84% | US$45.141 | US$119,18 | 340.600.625 HTH |
| 1494 |  Fujinto NTO | US$0,0006627 | 0,84% | 0,71% | US$43.606 | US$409,80 | 65.802.448 NTO |
| 1495 |  BOAT BOAT | US$0,0005990 | 1,71% | 13,41% | US$42.981 | US$2,11 | 71.757.440 BOAT |
| 1496 |  Graphcoin GRPH | US$0,008675 | -2,23% | 72,58% | US$41.939 | US$218,31 | 4.834.478 GRPH |
| 1497 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006627 | -0,64% | 0,78% | US$40.423 | US$70,28 | 6.100.012 JIYO |
| 1498 |  Dalecoin DALC | US$0,06975 | -4,06% | 1,32% | US$38.166 | US$177,96 | 547.174 DALC |
| 1499 |  SOILcoin SOIL | US$0,006560 | -3,08% | 16,01% | US$37.408 | US$4,83 | 5.702.048 SOIL |
| 1500 |  TajCoin TAJ | US$0,003514 | -2,93% | -1,76% | US$36.763 | US$36,33 | 10.460.610 TAJ |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.