Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Trident Group TRDT | US$0,01275 | 0,00% | 5,16% | US$15.470 | US$0,5101 | 1.213.024 TRDT |
| 1552 |  Grimcoin GRIM | US$0,0001988 | -5,46% | -24,47% | US$15.220 | US$55,21 | 76.560.266 GRIM |
| 1553 |  ARbit ARB | US$0,001590 | 42,36% | 28,32% | US$15.138 | US$12,59 | 9.518.375 ARB |
| 1554 |  SongCoin SONG | US$0,0004639 | 6,16% | -7,83% | US$15.106 | US$72,82 | 32.565.300 SONG |
| 1555 |  Honey HONEY | US$0,03225 | -5,75% | 2,97% | US$14.705 | US$29,66 | 455.955 HONEY |
| 1556 |  Bitcoin Planet BTPL | US$0,002054 | 4,20% | 15,62% | US$13.978 | US$16,70 | 6.804.362 BTPL |
| 1557 |  PoSToken POS | US$0,01312 | -49,83% | 0,00% | US$13.575 | US$8,28 | 1.034.570 POS |
| 1558 |  LiteBitcoin LBTC | US$0,0004637 | 17,43% | 12,68% | US$13.420 | US$87,29 | 28.940.333 LBTC |
| 1559 |  MiloCoin MILO | US$0,001193 | 0,00% | -17,60% | US$12.870 | US$26,30 | 10.789.954 MILO |
| 1560 |  Coinonat CXT | US$0,001354 | 7,11% | -5,03% | US$11.675 | US$43,34 | 8.623.200 CXT |
| 1561 |  Luna Coin LUNA | US$0,006759 | 4,14% | -6,62% | US$11.534 | US$12,70 | 1.706.429 LUNA |
| 1562 |  StarCash Network STARS | US$0,01151 | -50,73% | -5,31% | US$11.049 | US$102,90 | 959.914 STARS |
| 1563 |  UralsCoin URALS | US$0,001196 | 1,12% | -9,25% | US$10.408 | US$12,63 | 8.701.293 URALS |
| 1564 |  Eurocoin EUC | US$0,0007952 | 0,00% | -66,43% | US$9.874 | US$146,40 | 12.416.554 EUC |
| 1565 |  PRCoin PRC | US$0,0003976 | 0,85% | -16,17% | US$9.700 | US$6,84 | 24.395.000 PRC |
| 1566 |  Dollar International DOLLAR | US$0,01233 | 0,84% | 134,14% | US$9.291 | US$0,9871 | 753.776 DOLLAR |
| 1567 |  LiteCoin Ultra LTCU | US$0,008946 | -19,92% | -3,57% | US$9.226 | US$10,15 | 1.031.300 LTCU |
| 1568 |  Wild Beast Block WBB | US$0,04983 | 6,96% | -0,19% | US$9.066 | US$0,6881 | 181.919 WBB |
| 1569 |  Credence Coin CRDNC | US$0,002629 | 0,22% | -0,76% | US$9.008 | US$5,26 | 3.427.006 CRDNC |
| 1570 |  Bitvolt VOLT | US$0,0005301 | -10,37% | 0,00% | US$8.794 | US$4,77 | 16.588.056 VOLT |
| 1571 |  iBank IBANK | US$0,001922 | 0,00% | 0,00% | US$8.698 | US$2,15 | 4.526.324 IBANK |
| 1572 |  Royal Kingdom Coin RKC | US$0,002651 | 0,00% | 0,00% | US$7.157 | US$41,95 | 2.700.000 RKC |
| 1573 |  PlayerCoin PEC | US$0,0001994 | 1,13% | -17,37% | US$7.002 | US$0,7974 | 35.120.000 PEC |
| 1574 |  Argus ARGUS | US$0,004506 | -2,99% | -5,30% | US$5.175 | US$108,30 | 1.148.324 ARGUS |
| 1575 |  Adrenaline ADN | US$0,0003948 | 0,61% | 198,84% | US$4.905 | US$1,92 | 12.423.294 ADN |
| 1576 |  CrevaCoin CREVA | US$0,0001325 | 0,84% | 16,67% | US$4.823 | US$19,70 | 36.390.750 CREVA |
| 1577 |  BitAsean BAS | US$0,0009175 | 1,64% | 1,95% | US$4.587 | US$20,38 | 5.000.000 BAS |
| 1578 |  Coimatic 2.0 CTIC2 | US$0,0003313 | 0,84% | 15,90% | US$4.484 | US$14,38 | 13.532.750 CTIC2 |
| 1579 |  PonziCoin PONZI | US$0,005169 | 2,15% | -33,44% | US$4.451 | US$32,86 | 861.099 PONZI |
| 1580 |  BowsCoin BSC | US$0,0007289 | 0,84% | 20,93% | US$4.046 | US$4,75 | 5.550.102 BSC |
| 1581 |  Concoin CONX | US$0,005301 | 0,00% | 0,00% | US$3.946 | US$1,81 | 744.266 CONX |
| 1582 |  Interzone ITZ | US$0,001259 | 0,86% | -23,46% | US$3.339 | US$8,22 | 2.652.019 ITZ |
| 1583 |  GeyserCoin GSR | US$0,07011 | -0,75% | 44,00% | US$3.286 | US$350,20 | 46.864 GSR |
| 1584 |  AnarchistsPrime ACP | US$0,0006627 | 0,84% | 0,71% | US$2.912 | US$2,12 | 4.394.874 ACP |
| 1585 |  Coupecoin COUPE | US$0,00001306 | -0,11% | -15,73% | US$2.850 | US$62,06 | 218.281.462 COUPE |
| 1586 |  Coimatic 3.0 CTIC3 | US$0,001127 | -4,75% | 0,00% | US$2.545 | US$7,80 | 2.259.512 CTIC3 |
| 1587 |  Project-X NANOX | US$31.808,39 | 7,42% | 5,36% | US$2.489 | US$56,09 | 0 NANOX |
| 1588 |  Save and Gain SANDG | US$0,0006627 | 0,84% | -8,17% | US$2.031 | US$35,56 | 3.064.800 SANDG |
| 1589 |  Vault Coin VLTC | US$0,00006627 | 0,84% | 0,69% | US$2.014 | US$1,99 | 30.385.540 VLTC |
| 1590 |  POLY AI AI | US$0,00006627 | -0,44% | -5,47% | US$151 | US$26,51 | 2.281.981 AI |
| 1591 |  HarmonyCoin HMC | US$0,0001028 | -42,91% | -47,57% | US$58 | US$138,53 | 561.235 HMC |
| 1592 |  CryptopiaFeeShares CEFS | US$947,97 | 3,99% | -2,97% | - | US$4.990,79 | - |
| 1593 |  FOIN FOIN | US$592,96 | 0,21% | 2,00% | - | US$218.830 | - |
| 1594 |  WETH WETH | US$228,07 | 1,79% | -0,18% | - | US$49.180,60 | - |
| 1595 |  Internet of Things XOT | US$38,44 | -0,87% | -8,60% | - | US$1.193,68 | - |
| 1596 |  Alphabit ABC | US$28,83 | 0,33% | 31,74% | - | US$2.475,39 | - |
| 1597 |  Bitcoin God GOD | US$13,79 | 4,72% | 3,87% | - | US$12.474,75 | - |
| 1598 |  FuturoCoin FTO | US$12,13 | 1,13% | 34,83% | - | US$765.815 | - |
| 1599 |  Aidos Kuneen ADK | US$8,61 | -17,55% | 14,82% | - | US$247.426 | - |
| 1600 |  Super Bitcoin SBTC | US$6,03 | -0,58% | 8,38% | - | US$3.539.872 | - |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.