Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  First Bitcoin BIT | US$0,008085 | 0,84% | -1,94% | - | US$99,10 | - |
| 1752 |  iQuant IQT | US$0,007887 | 11,69% | 6,45% | - | US$149,71 | - |
| 1753 |  Bubble BUB | US$0,007820 | 20,19% | 45,30% | - | US$5,66 | - |
| 1754 |  StarChain STC | US$0,007769 | 13,12% | -5,17% | - | US$169.337 | - |
| 1755 |  InvestDigital IDT | US$0,007511 | -2,70% | -5,24% | - | US$214.273 | - |
| 1756 |  Axiom AXIOM | US$0,007488 | 0,84% | -0,18% | - | US$2,45 | - |
| 1757 |  Orbis Token OBT | US$0,007404 | -8,87% | -26,24% | - | US$88,42 | - |
| 1758 |  DWS DWS | US$0,007398 | 1,81% | 2,90% | - | US$286,73 | - |
| 1759 |  Cybereits CRE | US$0,007354 | -4,26% | -15,32% | - | US$131.028 | - |
| 1760 |  President Johnson GARY | US$0,007289 | 33,09% | 9,44% | - | US$828,98 | - |
| 1761 |  RRCoin RRC | US$0,007107 | -0,66% | -10,40% | - | US$301.713 | - |
| 1762 |  YOU COIN YOU | US$0,007095 | 1,79% | 1,36% | - | US$1.672,82 | - |
| 1763 |  Gene Source Code Chain GENE | US$0,006999 | 18,36% | 18,69% | - | US$14.597,82 | - |
| 1764 |  Blockpass PASS | US$0,006892 | -1,01% | 15,49% | - | US$9.203,15 | - |
| 1765 |  PROUD Money PROUD | US$0,006759 | -34,49% | -41,30% | - | US$7,40 | - |
| 1766 |  SoPay SOP | US$0,006630 | -0,47% | 1,65% | - | US$531.417 | - |
| 1767 |  Defense DFS | US$0,006627 | -3,95% | -47,85% | - | US$78,42 | - |
| 1768 |  Joint Ventures JOINT | US$0,006479 | 90,62% | 31,76% | - | US$105.018 | - |
| 1769 |  Litex LXT | US$0,006240 | -3,50% | -6,79% | - | US$52.668,33 | - |
| 1770 |  Francs FRN | US$0,005964 | -3,94% | -4,47% | - | US$17,70 | - |
| 1771 |  GSENetwork GSE | US$0,005876 | -2,41% | 2,96% | - | US$157.178 | - |
| 1772 |  VeriDocGlobal VDG | US$0,005872 | 6,26% | 0,73% | - | US$1.070,26 | - |
| 1773 |  President Trump PRES | US$0,005820 | -0,39% | 53,46% | - | US$1.176,81 | - |
| 1774 |  BitUP Token BUT | US$0,005610 | 0,70% | 3,59% | - | US$40.773,75 | - |
| 1775 |  KlondikeCoin KDC | US$0,005566 | 0,00% | 1,21% | - | US$13,74 | - |
| 1776 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005546 | -1,69% | -6,90% | - | US$1.674,56 | - |
| 1777 |  RECORD RCD | US$0,005434 | 21,60% | -21,64% | - | US$12.188,23 | - |
| 1778 |  Content and AD Network CAN | US$0,005418 | -0,39% | 12,12% | - | US$87.772,66 | - |
| 1779 |  WeToken WT | US$0,005181 | -17,27% | -13,00% | - | US$173.999 | - |
| 1780 |  Ubcoin Market UBC | US$0,005089 | -4,48% | -35,00% | - | US$39.808,58 | - |
| 1781 |  Maximine Coin MXM | US$0,005067 | 2,90% | 2,55% | - | US$328.444 | - |
| 1782 |  MSD MSD | US$0,005053 | -0,06% | -6,01% | - | US$36.141,86 | - |
| 1783 |  FairGame FAIR | US$0,005030 | -0,18% | 3,35% | - | US$165.749 | - |
| 1784 |  Minex MINEX | US$0,005014 | -13,81% | -21,47% | - | US$37.865,07 | - |
| 1785 |  StarCoin KST | US$0,004828 | 13,95% | -11,21% | - | US$9.728,04 | - |
| 1786 |  Bethereum BETHER | US$0,004762 | -3,25% | 0,00% | - | US$1.750,80 | - |
| 1787 |  Budbo BUBO | US$0,004700 | 0,95% | -39,13% | - | US$5.385,59 | - |
| 1788 |  Qube QUBE | US$0,004616 | 1,88% | -6,25% | - | US$12.924,27 | - |
| 1789 |  Social Lending Token SLT | US$0,004607 | 1,44% | -1,52% | - | US$89.947,99 | - |
| 1790 |  Essentia ESS | US$0,004535 | -8,68% | -16,53% | - | US$171.099 | - |
| 1791 |  BLAST BLAST | US$0,004534 | 0,00% | 0,00% | - | US$2.336,32 | - |
| 1792 |  Bitcoin File BIFI | US$0,004533 | 0,09% | 7,59% | - | US$83.101,59 | - |
| 1793 |  Alttex ALTX | US$0,004532 | 13,98% | 84,36% | - | US$322,88 | - |
| 1794 |  InternationalCryptoX INCX | US$0,004531 | -7,78% | 21,49% | - | US$450.039 | - |
| 1795 |  ZenGold ZENGOLD | US$0,004508 | -1,76% | -53,60% | - | US$12.446,68 | - |
| 1796 |  Themis GET | US$0,004484 | -0,74% | -5,56% | - | US$220.848 | - |
| 1797 |  UnlimitedIP UIP | US$0,004363 | -3,76% | -16,16% | - | US$241.115 | - |
| 1798 |  Infinity Economics XIN | US$0,004355 | 3,60% | -3,35% | - | US$37.229.604 | - |
| 1799 |  MEET.ONE MEETONE | US$0,004244 | 80,08% | 42,70% | - | US$14.825,35 | - |
| 1800 |  Davinci Coin DAC | US$0,004221 | 1,38% | -5,78% | - | US$255.491 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.