Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VeriSafe VSF | US$0,0003374 | -34,89% | 25,22% | - | US$7.686,42 | - |
| 1902 |  Quanta Utility Token QNTU | US$0,0003332 | 10,59% | 13,28% | - | US$183.451 | - |
| 1903 |  GIGA XG | US$0,0003313 | 13,39% | 0,00% | - | US$3.345,79 | - |
| 1904 |  SnipCoin SNIP | US$0,0003257 | 9,35% | 1,08% | - | US$4.613,03 | - |
| 1905 |  Intelligent Investment Chain IIC | US$0,0003033 | 2,15% | -3,24% | - | US$115.176 | - |
| 1906 |  HitChain HIT | US$0,0003010 | 0,03% | 5,19% | - | US$357.322 | - |
| 1907 |  ARLIZE ARLIZE | US$0,0002665 | 1,70% | -6,97% | - | US$6,28 | - |
| 1908 |  Wi Coin WIC | US$0,0002654 | 1,34% | -10,45% | - | US$69,30 | - |
| 1909 |  Wink WINK | US$0,0002651 | 0,00% | 0,00% | - | US$1,85 | - |
| 1910 |  FAPcoin FAP | US$0,0002651 | 0,84% | 0,00% | - | US$1,33 | - |
| 1911 |  UniversalRoyalCoin UNRC | US$0,0002500 | -2,10% | 26,08% | - | US$1,25 | - |
| 1912 |  SJWCoin SJW | US$0,0001988 | 51,26% | 51,06% | - | US$3,37 | - |
| 1913 |  DynamicCoin DMC | US$0,0001988 | 0,43% | 0,77% | - | US$17,19 | - |
| 1914 |  Birds BIRDS | US$0,0001988 | 0,00% | 202,12% | - | US$10,14 | - |
| 1915 |  Bitbase BTBc | US$0,0001988 | 0,83% | 21,49% | - | US$1,59 | - |
| 1916 |  Crypto Harbor Exchange CHE | US$0,0001988 | 0,91% | 1,91% | - | US$4.695,19 | - |
| 1917 |  Huncoin HNC | US$0,0001972 | -34,20% | -0,44% | - | US$1,18 | - |
| 1918 |  Hashgard GARD | US$0,0001740 | 3,05% | -2,94% | - | US$217.595 | - |
| 1919 |  Luna Stars LSTR | US$0,0001657 | 0,00% | 0,71% | - | US$3.781,95 | - |
| 1920 |  LightChain LIGHT | US$0,0001631 | -0,71% | -7,19% | - | US$692.850 | - |
| 1921 |  Ferron FRRN | US$0,0001524 | -7,22% | 10,30% | - | US$0,9422 | - |
| 1922 |  GoldMaxCoin GMX | US$0,0001329 | 1,63% | 37,31% | - | US$7,71 | - |
| 1923 |  Antimatter ANTX | US$0,0001325 | 101,70% | 74,91% | - | US$210,77 | - |
| 1924 |  Dutch Coin DUTCH | US$0,0001325 | 0,84% | 0,65% | - | US$3,31 | - |
| 1925 |  Super Game Chain SGCC | US$0,0001307 | -8,08% | -0,75% | - | US$77.224,23 | - |
| 1926 |  EJOY EJOY | US$0,0001252 | -2,07% | -36,38% | - | US$11.821,71 | - |
| 1927 |  Endorsit EDS | US$0,0001000 | 1,51% | -1,12% | - | US$497.108 | - |
| 1928 |  SuperEdge ECT | US$0,00009958 | 37,76% | -9,86% | - | US$876,27 | - |
| 1929 |  SiaCashCoin SCC | US$0,00008488 | -2,73% | 42,19% | - | US$39.145,34 | - |
| 1930 |  Runners RUNNERS | US$0,00006634 | 1,36% | 0,00% | - | US$0,6717 | - |
| 1931 |  Tellurion TELL | US$0,00006627 | -12,99% | -80,22% | - | US$50,86 | - |
| 1932 |  PWR Coin PWR | US$0,00006627 | 0,84% | -3,30% | - | US$64,24 | - |
| 1933 |  Levocoin LEVO | US$0,00006627 | 0,84% | 0,00% | - | US$1,33 | - |
| 1934 |  Bitok BITOK | US$0,00006627 | 0,84% | 0,71% | - | US$0,6627 | - |
| 1935 |  BitSoar BSR | US$0,00006627 | -49,58% | 0,71% | - | US$32,74 | - |
| 1936 |  YUKI YUKI | US$0,00006627 | -39,06% | -47,25% | - | US$19,79 | - |
| 1937 |  Ondori RSTR | US$0,00006627 | 0,00% | 0,00% | - | US$25.209,61 | - |
| 1938 |  IDOL COIN IDOL | US$0,00006154 | -6,02% | -32,73% | - | US$1.443,54 | - |
| 1939 |  Ordocoin RDC | US$0,00005972 | -9,08% | 51,25% | - | US$11.891,01 | - |
| 1940 |  RabbitCoin RBBT | US$0,00005664 | -12,51% | 402,80% | - | US$125,05 | - |
| 1941 |  Etheera ETA | US$0,00005585 | 0,00% | 0,00% | - | US$5.941,07 | - |
| 1942 |  CMITCOIN CMIT | US$0,00005036 | -22,93% | -17,26% | - | US$415,46 | - |
| 1943 |  Trendercoin TDC | US$0,00004867 | -11,79% | -37,95% | - | US$8.375,20 | - |
| 1944 |  Candy CANDY | US$0,00004587 | -7,60% | -25,82% | - | US$21.793,22 | - |
| 1945 |  W3Coin W3C | US$0,00004397 | 11,80% | -1,84% | - | US$1.898,70 | - |
| 1946 |  Infinitecoin IFC | US$0,00003976 | 5,81% | 2,44% | - | US$57.501,27 | - |
| 1947 |  Compound Coin COMP | US$0,00003687 | 0,77% | -12,55% | - | US$661,68 | - |
| 1948 |  Cryptrust CTRT | US$0,00003113 | -9,48% | 1,17% | - | US$10.732,49 | - |
| 1949 |  Bastonet BSN | US$0,00002796 | 56,85% | 68,74% | - | US$615,15 | - |
| 1950 |  Couchain COU | US$0,00002271 | 11,21% | -7,88% | - | US$86.780,30 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.